TKD Science and Technology Co.,Ltd. (603738.SS) SHH

15.56

+0.02(+0.13%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.715.5415.5415.8115.3111.4M
December 03, 202516.0715.7715.7716.0715.614.78M
December 02, 202515.8616.0816.0816.3515.7619.57M
December 01, 202516.1315.9715.9716.2515.8314.46M
November 28, 202515.8716.0916.0916.115.7417.15M
November 27, 202516.3161616.3515.9321.41M
November 26, 202515.6516.316.316.315.3334.29M
November 25, 202516.0115.7615.7616.6115.6836.1M
November 24, 202515.6116.0816.0816.1315.4429.09M
November 21, 202515.515.615.615.9515.1723.45M
November 20, 202515.4515.7215.7215.9215.4519.97M
November 19, 202515.515.3815.3815.615.311.69M
November 18, 202515.2315.6115.6115.8815.1720.23M
November 17, 202515.115.2815.2815.3115.047.97M
November 14, 202514.9515.115.115.4414.7810.41M
November 13, 20251515.0215.0215.0914.855.22M
November 12, 202515.0215.0115.0115.114.825.22M
November 11, 202515.0515.0615.0615.1914.976.24M
November 10, 202514.9515.0515.0515.1414.895.47M
November 07, 202515.0414.9814.9815.0514.94.63M
November 06, 202514.8715.115.115.1514.768.3M
November 05, 202514.5514.8414.8414.8914.554.49M
November 04, 202514.9814.7714.7714.9814.665.2M
November 03, 202514.93151515.0314.686.85M
October 31, 202514.7314.8314.8315.0114.656.45M
October 30, 202515.1114.914.915.1214.866.68M
October 29, 202515.215.115.115.2915.035.9M
October 28, 202515.1215.2515.2515.3715.076.94M
October 27, 202515.1815.2215.2215.315.057.59M
October 24, 202514.7715.1115.1115.2214.779.39M
October 23, 202514.7314.7714.7714.8814.546.71M
October 22, 202514.6714.8714.8715.3614.6712.46M
October 21, 202514.4814.814.814.9714.438.05M
October 20, 202514.3714.5314.5314.6614.346.86M
October 17, 202514.7614.1714.1714.814.1510.28M
October 16, 202515.0714.7814.7815.114.726.42M
October 15, 202514.8515.0515.0515.214.698.22M
October 14, 202515.414.814.815.4814.7311.75M
October 13, 202514.6615.3115.3115.3114.3611.32M
October 10, 202515.5515.2615.2615.5915.210.61M
October 09, 202515.8115.6715.6715.9415.639.97M
September 30, 202515.615.6615.6615.8915.68.33M
September 29, 202515.7115.7215.7215.915.538.71M
September 26, 202515.815.715.715.9515.679.13M
September 25, 20251615.9415.9416.1115.8712.29M
September 24, 202515.46161616.1415.3519.61M
September 23, 202515.6315.5115.5115.7315.1311.84M
September 22, 202515.415.6315.6315.6915.3610.36M
September 19, 202515.4215.3915.3915.715.2710.79M
September 18, 202515.3515.4115.4115.9215.2520.34M
September 17, 202515.1115.3215.3215.4415.1110.29M
September 16, 202514.9415.1415.1415.1514.97.54M
September 15, 202515.314.9414.9415.3314.98.29M
September 12, 202515.1715.1615.1615.2814.9811.78M
September 11, 202514.715.1515.1515.1514.5114.2M
September 10, 202514.6214.714.714.8514.67.38M
September 09, 202514.8314.6114.6114.8314.58.38M
September 08, 202514.6514.9114.9114.9314.5910.09M
September 05, 202514.4514.714.714.7214.389.85M
September 04, 202514.6814.4114.4114.8914.211.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved