TKD Science and Technology Co.,Ltd. (603738.SS) SHH

46.83

+3.19(+7.31%)

Updated at June 03 01:29PM

Currency In CNY

603738.SS Historical Return

If you invested ¥1000 in TKD Science and Technology Co.,Ltd. (603738.SS) since IPO date, it would be worth ¥9,344.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,333.84, while ¥1000 invested 1 year ago would be worth ¥3,288.62. This corresponds to total returns of 834.48%, 233.38%, 228.86%, respectively, with annualized returns of 25.95%, 27.21%, 228.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603738.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642.943.6443.6444.341.2835.74M
June 01, 202643.3342.442.444.7642.2540.74M
May 29, 202649.743.4243.4250.574356.65M
May 28, 20264547.447.447.544.9539.82M
May 27, 202646.0945.9745.9748.4645.339.82M
May 26, 202649.246.8746.8749.546.243.98M
May 25, 202651.7449.1949.1952.9448.5349.93M
May 22, 20264850.2450.2451.8447.9952.37M
May 21, 202650.547.1347.1351.6846.7151.7M
May 20, 20265250.8550.8552.6948.7856.27M
May 19, 202653.8352.552.554.7850.3453.06M
May 18, 202655.45545457.6853.1564.74M
May 15, 202653.5355.5855.5858.2853.5372.29M
May 14, 202654.552.9852.9857.351.6859.56M
May 13, 202653.32545455.3252.457.14M
May 12, 20265154.2854.2854.9949.2577.72M
May 11, 202650.6751.7151.7151.7150.0526.06M
May 08, 202647.0147.0147.0147.0145.6519.89M
May 07, 202641.9942.7442.7442.7441.9911.7M
May 06, 202638.3838.8538.8540.1537.8951.14M
April 30, 202640.338.3238.3240.837.3160.24M
April 29, 202635.8839.8239.8239.8235.0168.15M
April 28, 20263936.236.239.235.6867.11M
April 27, 202640.9138.9338.934338.386.84M
April 24, 202637.339.8139.8140.737.2592.72M
April 23, 202636373737.5535.481.26M
April 22, 20263535.5235.5236.332.877.77M
April 21, 202631.4434.6734.6734.6730.9547.71M
April 20, 202630.9231.5231.5232.5830.5766.42M
April 17, 202628.1130.1730.1730.1727.562.84M
April 16, 202627.1627.4327.4328.1926.840.71M
April 15, 202627.9127.1527.1528.2127.0136.67M
April 14, 202628.5827.9127.9128.7827.6255M
April 13, 202625.428.1428.1428.1425.442.34M
April 10, 202625.725.5825.5826.6625.2936.64M
April 09, 202625.9325.3925.3926.225.3537.35M
April 08, 202624.9926.1926.1926.6624.8663.44M
April 07, 202625.3524.2424.2425.6523.7840.52M
April 03, 202625.4325.2325.2326.324.4245.13M
April 02, 202626.324.8124.8126.7824.7146.05M
April 01, 202626.8526.326.327.3625.1556.48M
March 31, 202626.3425.9225.9226.8325.6141.13M
March 30, 202626.0326.8526.8526.9625.6159.79M
March 27, 202623.2726.1926.1926.1923.2741.72M
March 26, 202624.7623.8123.8125.2723.7639.86M
March 25, 20262625.3825.3826.524.962.66M
March 24, 202625.4625.6525.6526.1624.6477.66M
March 23, 202622.4423.7823.782522.0756.82M
March 20, 202624.4923.0823.0824.52336.69M
March 19, 202623.95242424.823.537.19M
March 18, 202623.3524.0524.0524.1823.343.87M
March 17, 202625.9722.8522.8526.0622.862.14M
March 16, 202623.625.3125.3125.3123.646.19M
March 13, 202622.3823.0123.012422.1932.1M
March 12, 202622.823.0523.0523.222.1131.8M
March 11, 202622.6322.922.924.0522.5138.58M
March 10, 202622.3322.4122.4622.8822.0619.78M
March 09, 202622.3122.0622.0622.5821.0245.08M
March 06, 202623.7823.3623.3624.5423.150.9M
March 05, 202623.7923.7223.7224.4823.1250.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved