TKD Science and Technology Co.,Ltd. (603738.SS) SHH

15.71

-0.01(-0.06%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.7115.7215.7215.915.538.71M
September 26, 202515.815.715.715.9515.679.13M
September 25, 20251615.9415.9416.1115.8712.29M
September 24, 202515.46161616.1415.3519.61M
September 23, 202515.6315.5115.5115.7315.1311.84M
September 22, 202515.415.6315.6315.6915.3610.36M
September 19, 202515.4215.3915.3915.715.2710.79M
September 18, 202515.3515.4115.4115.9215.2520.34M
September 17, 202515.1115.3215.3215.4415.1110.29M
September 16, 202514.9415.1415.1415.1514.97.54M
September 15, 202515.314.9414.9415.3314.98.29M
September 12, 202515.1715.1615.1615.2814.9811.78M
September 11, 202514.715.1515.1515.1514.5114.2M
September 10, 202514.6214.714.714.8514.67.38M
September 09, 202514.8314.6114.6114.8314.58.38M
September 08, 202514.6514.9114.9114.9314.5910.09M
September 05, 202514.4514.714.714.7214.389.85M
September 04, 202514.6814.4114.4114.8914.211.17M
September 03, 202515.214.6114.6115.2714.5612.42M
September 02, 202515.8115.1915.1915.8515.115.36M
September 01, 202515.7515.7915.7916.0715.699.97M
August 29, 202516.1415.7715.7716.1515.7111.23M
August 28, 202515.8116.1416.1416.1415.4517.59M
August 27, 202516.2415.815.816.4415.7818.55M
August 26, 202516.1616.2516.2516.4116.0814.88M
August 25, 202516.3116.2416.2416.4416.118.1M
August 22, 202516.2216.316.316.3616.1617.03M
August 21, 202516.4516.3716.3716.8516.126.72M
August 20, 202516.1516.2716.2716.3516.0318.44M
August 19, 202515.9616.1116.1116.2215.8519.37M
August 18, 202515.8815.9415.9416.1515.6622.35M
August 15, 202515.1415.6215.6215.6415.1412.94M
August 14, 202515.7615.2815.2815.8315.2813.57M
August 13, 202515.5815.7615.7615.7815.5413.97M
August 12, 202515.6915.5815.5815.7915.510.78M
August 11, 202515.5215.7115.7115.7615.5111.6M
August 08, 202515.7515.5215.5215.7515.4612.1M
August 07, 20251615.7515.751615.6616.4M
August 06, 202515.6516161615.4723.43M
August 05, 202515.4315.6415.6415.7915.2817.66M
August 04, 202515.0715.3615.3615.415.059.07M
August 01, 202515.0515.215.215.415.0110.01M
July 31, 202515.115.1215.1215.3615.111.37M
July 30, 202515.615.1815.1815.6315.0915.07M
July 29, 202515.4615.615.615.6915.3914.67M
July 28, 202515.6615.5715.5715.7515.4620.56M
July 25, 202515.1515.4915.4915.4915.0621.53M
July 24, 202515.1515.1715.1715.215.0715.09M
July 23, 202515.0315.1215.1215.2514.9220.52M
July 22, 202515.2215.1115.1115.3815.0428.71M
July 21, 202515.4315.415.415.8815.3542.26M
July 18, 202516.6415.715.716.9815.6779.6M
July 17, 202514.215.5515.5515.5514.1338.8M
July 16, 202514.1914.1414.1414.3214.095.46M
July 15, 202514.314.1914.1914.3314.0311.79M
July 14, 202514.414.514.514.5214.356.7M
July 11, 202514.3714.3814.3814.4714.246.11M
July 10, 202514.3314.3714.3714.4514.264.17M
July 09, 202514.3614.3714.3714.514.334.96M
July 08, 202514.2614.414.414.5814.25.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved