TKD Science and Technology Co.,Ltd. (603738.SS) SHH

16.15

+0.21(+1.32%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.1415.6215.6215.6415.1412.94M
August 14, 202515.7615.2815.2815.8315.2813.57M
August 13, 202515.5815.7615.7615.7815.5413.97M
August 12, 202515.6915.5815.5815.7915.510.78M
August 11, 202515.5215.7115.7115.7615.5111.6M
August 08, 202515.7515.5215.5215.7515.4612.1M
August 07, 20251615.7515.751615.6616.4M
August 06, 202515.6516161615.4723.43M
August 05, 202515.4315.6415.6415.7915.2817.66M
August 04, 202515.0715.3615.3615.415.059.07M
August 01, 202515.0515.215.215.415.0110.01M
July 31, 202515.115.1215.1215.3615.111.37M
July 30, 202515.615.1815.1815.6315.0915.07M
July 29, 202515.4615.615.615.6915.3914.67M
July 28, 202515.6615.5715.5715.7515.4620.56M
July 25, 202515.1515.4915.4915.4915.0621.53M
July 24, 202515.1515.1715.1715.215.0715.09M
July 23, 202515.0315.1215.1215.2514.9220.52M
July 22, 202515.2215.1115.1115.3815.0428.71M
July 21, 202515.4315.415.415.8815.3542.26M
July 18, 202516.6415.715.716.9815.6779.6M
July 17, 202514.215.5515.5515.5514.1338.8M
July 16, 202514.1914.1414.1414.3214.095.46M
July 15, 202514.314.1914.1914.3314.0311.79M
July 14, 202514.414.514.514.5214.356.7M
July 11, 202514.3714.3814.3814.4714.246.11M
July 10, 202514.3314.3714.3714.4514.264.17M
July 09, 202514.3614.3714.3714.514.334.96M
July 08, 202514.2614.414.414.5814.25.92M
July 07, 202514.2214.1814.1814.314.113.49M
July 04, 202514.5314.2414.2414.5414.236.38M
July 03, 202514.3514.5414.5414.5914.326.41M
July 02, 202514.614.3914.3914.6114.328.51M
July 01, 202514.6814.6814.6814.8214.557.48M
June 30, 202514.5514.6814.6814.7314.59.59M
June 27, 202514.4614.4514.4514.614.437.26M
June 26, 202514.5814.4314.4314.6414.438.73M
June 25, 202514.6314.5814.5814.6514.4310.58M
June 24, 202514.3114.5914.5914.5914.2112.29M
June 23, 20251414.3314.3314.3713.910.03M
June 20, 202513.8514.0614.0614.1713.738.43M
June 19, 202513.951413.9214.2413.8712.21M
June 18, 202513.7913.9913.9114.0813.747.14M
June 17, 202513.8913.8413.7613.9513.794.15M
June 16, 202514.0513.8813.814.0913.846.77M
June 13, 202513.814.0513.9714.0813.7711.49M
June 12, 202513.8113.9713.8914.2813.799.45M
June 11, 202514.0313.913.8214.0313.874.45M
June 10, 202513.9613.8513.7714.0913.768.04M
June 09, 202513.761413.9214.1313.767.46M
June 06, 202513.8813.7613.6813.8813.74.33M
June 05, 202513.5513.8213.7413.8813.467.22M
June 04, 202513.3513.5813.513.613.314.82M
June 03, 202513.3213.3513.2713.413.293.19M
May 30, 202513.5313.3213.2413.5513.35.22M
May 29, 202513.2913.5813.513.6313.295.66M
May 28, 202513.3813.3113.2313.4913.273.5M
May 27, 202513.6513.413.3213.6513.315.11M
May 26, 202513.513.5913.5113.6513.413.98M
May 23, 202513.613.4313.3513.7713.45.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved