Qingdao Vland Biotech Inc. (603739.SS) SHH

Currency In CNY

AD

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,177.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.5, while ¥1000 invested 1 year ago would be worth ¥854.43. This corresponds to total returns of 17.74%, -29.85%, -14.56%, respectively, with annualized returns of 2.2%, -6.84%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603739.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.6511.8511.8512.0311.422.44M
July 09, 202611.8111.7111.7111.9611.512.02M
July 08, 202612.0611.8511.8512.0911.782.25M
July 07, 202612.5312.0512.0512.5412.012.74M
July 06, 202612.4612.5212.5212.5812.323.03M
July 03, 202612.0812.3512.3512.4212.082.97M
July 02, 20261212.1112.1112.3511.993.47M
July 01, 202611.5212.1212.1212.211.444.66M
June 30, 202611.6211.5311.5311.9111.343.49M
June 29, 202611.6311.8211.8211.8411.183.75M
June 26, 202611.6911.511.511.8311.382.55M
June 25, 202612.0811.8311.8312.1611.642.82M
June 24, 202612.3412.1612.1612.5412.052.41M
June 23, 202612.0712.4412.4412.6412.023.44M
June 22, 202612.1312.2212.2212.2211.633.23M
June 18, 202612.0312.2112.2112.2811.842.86M
June 17, 202612.3412.0712.0712.3912.033.1M
June 16, 202612.4212.3412.3412.5312.32.69M
June 15, 202612.5712.5212.5212.8212.373.03M
June 12, 202612.312.5712.5712.6212.272.11M
June 11, 202612.312.312.312.5412.22.11M
June 10, 202612.4212.5112.5112.7912.32.09M
June 09, 202612.5112.4112.4112.6312.282.02M
June 08, 202612.4312.3612.3612.6412.272.58M
June 05, 202612.6212.6712.6712.8112.422.04M
June 04, 202612.5912.6212.6212.7312.412.2M
June 03, 202612.9412.6312.6312.9412.552.77M
June 02, 202613.1912.9112.9113.2712.823.64M
June 01, 202612.813.1513.1513.2512.715M
May 29, 202612.912.812.813.0412.693.68M
May 28, 202612.912.9212.9213.0512.613.25M
May 27, 202613.0112.912.913.1412.74.36M
May 26, 202613.6613.0913.0913.712.954.69M
May 25, 202613.8513.5413.5413.8513.316.33M
May 22, 202613.8613.8613.8613.8813.554M
May 21, 202614.313.8213.8214.5913.795.16M
May 20, 202614.214.314.314.4113.974.91M
May 19, 202614.7714.314.315.0614.088.21M
May 18, 202615.3614.8114.8115.514.5510.13M
May 15, 202614.4315.5515.5515.6414.411.1M
May 14, 202614.7514.5114.5114.7514.432.99M
May 13, 202614.7614.514.514.7714.434.29M
May 12, 202615.2514.7514.7515.2614.74.28M
May 11, 202615.2515.2815.2815.3414.994.39M
May 08, 202615.1615.215.215.2215.032.99M
May 07, 202615.215.1415.1415.2815.043.48M
May 06, 202615.0315.215.215.2114.925.12M
April 30, 202615.1215.0515.0515.3214.993.45M
April 29, 202614.6814.9814.9815.114.524.49M
April 28, 202614.9814.7214.7215.1414.486.12M
April 27, 202614.5315.1415.1415.214.216.97M
April 24, 202614.7314.7114.7114.8514.53.29M
April 23, 202615.0714.814.815.0714.682.62M
April 22, 202614.9815.0215.0215.2814.943.01M
April 21, 202614.9215.0515.0515.0914.833.34M
April 20, 202615.1114.9714.9715.2314.923.36M
April 17, 202615.3315.1915.1915.3915.012.8M
April 16, 202615.2215.4315.4315.4515.123.45M
April 15, 20261515.2515.2515.3814.835.8M
April 14, 202614.9514.8814.8814.9614.633.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved