Qingdao Vland Biotech Inc. (603739.SS) SHH

15.52

+0.16(+1.04%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.2815.3615.3615.515.111.69M
August 15, 202514.3715.1615.1615.3514.2716.49M
August 14, 202514.5814.3814.3814.7314.386.16M
August 13, 202514.5914.5814.5814.6614.386.23M
August 12, 202514.8314.6114.6114.9314.595.83M
August 11, 202514.8814.8514.8514.9214.696.79M
August 08, 202514.6714.8814.8815.0514.4710.86M
August 07, 202514.7914.6314.6314.8714.67.86M
August 06, 202514.9614.814.815.0614.698.59M
August 05, 202514.9914.9714.9715.2514.829.92M
August 04, 202514.715.0915.0915.1214.3814.97M
August 01, 202514.914.7814.7815.6314.7521.27M
July 31, 202514.6414.514.514.8814.4412.24M
July 30, 202514.5414.714.715.1214.4216.66M
July 29, 202514.2214.5414.5414.6114.0510.05M
July 28, 202514.1314.3314.3314.5514.087.9M
July 25, 202514.0814.1414.1414.45148.44M
July 24, 202513.813.9813.9814.0313.795.36M
July 23, 202514.0513.8613.8614.1113.845.95M
July 22, 202514.1214.0514.0514.22146.4M
July 21, 202513.9814.1114.1114.1913.98.51M
July 18, 202513.8713.9513.9514.0313.610.34M
July 17, 202513.7613.7613.7613.8813.734.83M
July 16, 202513.5513.7613.7613.7913.524.89M
July 15, 202513.7113.5813.5813.7313.464.31M
July 14, 202513.5513.6713.6713.713.445.27M
July 11, 202513.3513.5213.5213.6313.325.02M
July 10, 202513.3413.3913.3913.4413.323.25M
July 09, 202513.4513.3413.3413.4513.33.86M
July 08, 202513.4313.4413.4413.6313.325.34M
July 07, 202513.313.3713.3713.4213.212.86M
July 04, 202513.413.2913.2913.4513.275.16M
July 03, 202513.5113.4413.4413.5513.355.94M
July 02, 202513.7313.513.513.9413.4512.05M
July 01, 202513.3813.3813.3813.513.23.91M
June 30, 202513.1813.3213.3213.3813.054.07M
June 27, 202513.0813.1113.1113.1913.072.37M
June 26, 202513.1813.0813.0813.2813.064.05M
June 25, 202513.1913.2213.2213.2613.083.48M
June 24, 202512.9513.2313.2313.2512.884.01M
June 23, 202512.6612.8812.8812.8812.633.19M
June 20, 202512.812.7612.7612.9712.723.23M
June 19, 202513.312.8612.8613.312.84.43M
June 18, 202513.3713.2413.2413.4313.154.96M
June 17, 202513.613.4513.4513.8113.375.24M
June 16, 202513.4913.5613.5613.6413.443.67M
June 13, 202513.8113.5413.5413.8613.55.93M
June 12, 202514.0313.913.914.0313.716.01M
June 11, 202513.8513.9313.9314.0513.776.21M
June 10, 202514.0113.8813.8814.1513.659.27M
June 09, 202513.7913.9713.9714.0313.668.51M
June 06, 202513.6713.7113.7113.8113.564.3M
June 05, 202513.8613.6813.6813.8913.586.39M
June 04, 202513.8513.8513.8513.913.626.44M
June 03, 202513.3613.8213.8213.913.329.62M
May 30, 202513.713.4513.4513.8713.436.68M
May 29, 202513.8513.813.713.8813.69.14M
May 28, 202513.813.9313.8314.0213.6813.14M
May 27, 202513.3513.8713.7714.1513.3116.35M
May 26, 202513.2113.3913.2913.413.135.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved