Qingdao Vland Biotech Inc. (603739.SS) SHH

Currency In CNY

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,177.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.5, while ¥1000 invested 1 year ago would be worth ¥854.43. This corresponds to total returns of 17.74%, -29.85%, -14.56%, respectively, with annualized returns of 2.2%, -6.84%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.65	11.85	11.85	12.03	11.42	2.44M
July 09, 2026	11.81	11.71	11.71	11.96	11.51	2.02M
July 08, 2026	12.06	11.85	11.85	12.09	11.78	2.25M
July 07, 2026	12.53	12.05	12.05	12.54	12.01	2.74M
July 06, 2026	12.46	12.52	12.52	12.58	12.32	3.03M
July 03, 2026	12.08	12.35	12.35	12.42	12.08	2.97M
July 02, 2026	12	12.11	12.11	12.35	11.99	3.47M
July 01, 2026	11.52	12.12	12.12	12.2	11.44	4.66M
June 30, 2026	11.62	11.53	11.53	11.91	11.34	3.49M
June 29, 2026	11.63	11.82	11.82	11.84	11.18	3.75M
June 26, 2026	11.69	11.5	11.5	11.83	11.38	2.55M
June 25, 2026	12.08	11.83	11.83	12.16	11.64	2.82M
June 24, 2026	12.34	12.16	12.16	12.54	12.05	2.41M
June 23, 2026	12.07	12.44	12.44	12.64	12.02	3.44M
June 22, 2026	12.13	12.22	12.22	12.22	11.63	3.23M
June 18, 2026	12.03	12.21	12.21	12.28	11.84	2.86M
June 17, 2026	12.34	12.07	12.07	12.39	12.03	3.1M
June 16, 2026	12.42	12.34	12.34	12.53	12.3	2.69M
June 15, 2026	12.57	12.52	12.52	12.82	12.37	3.03M
June 12, 2026	12.3	12.57	12.57	12.62	12.27	2.11M
June 11, 2026	12.3	12.3	12.3	12.54	12.2	2.11M
June 10, 2026	12.42	12.51	12.51	12.79	12.3	2.09M
June 09, 2026	12.51	12.41	12.41	12.63	12.28	2.02M
June 08, 2026	12.43	12.36	12.36	12.64	12.27	2.58M
June 05, 2026	12.62	12.67	12.67	12.81	12.42	2.04M
June 04, 2026	12.59	12.62	12.62	12.73	12.41	2.2M
June 03, 2026	12.94	12.63	12.63	12.94	12.55	2.77M
June 02, 2026	13.19	12.91	12.91	13.27	12.82	3.64M
June 01, 2026	12.8	13.15	13.15	13.25	12.71	5M
May 29, 2026	12.9	12.8	12.8	13.04	12.69	3.68M
May 28, 2026	12.9	12.92	12.92	13.05	12.61	3.25M
May 27, 2026	13.01	12.9	12.9	13.14	12.7	4.36M
May 26, 2026	13.66	13.09	13.09	13.7	12.95	4.69M
May 25, 2026	13.85	13.54	13.54	13.85	13.31	6.33M
May 22, 2026	13.86	13.86	13.86	13.88	13.55	4M
May 21, 2026	14.3	13.82	13.82	14.59	13.79	5.16M
May 20, 2026	14.2	14.3	14.3	14.41	13.97	4.91M
May 19, 2026	14.77	14.3	14.3	15.06	14.08	8.21M
May 18, 2026	15.36	14.81	14.81	15.5	14.55	10.13M
May 15, 2026	14.43	15.55	15.55	15.64	14.4	11.1M
May 14, 2026	14.75	14.51	14.51	14.75	14.43	2.99M
May 13, 2026	14.76	14.5	14.5	14.77	14.43	4.29M
May 12, 2026	15.25	14.75	14.75	15.26	14.7	4.28M
May 11, 2026	15.25	15.28	15.28	15.34	14.99	4.39M
May 08, 2026	15.16	15.2	15.2	15.22	15.03	2.99M
May 07, 2026	15.2	15.14	15.14	15.28	15.04	3.48M
May 06, 2026	15.03	15.2	15.2	15.21	14.92	5.12M
April 30, 2026	15.12	15.05	15.05	15.32	14.99	3.45M
April 29, 2026	14.68	14.98	14.98	15.1	14.52	4.49M
April 28, 2026	14.98	14.72	14.72	15.14	14.48	6.12M
April 27, 2026	14.53	15.14	15.14	15.2	14.21	6.97M
April 24, 2026	14.73	14.71	14.71	14.85	14.5	3.29M
April 23, 2026	15.07	14.8	14.8	15.07	14.68	2.62M
April 22, 2026	14.98	15.02	15.02	15.28	14.94	3.01M
April 21, 2026	14.92	15.05	15.05	15.09	14.83	3.34M
April 20, 2026	15.11	14.97	14.97	15.23	14.92	3.36M
April 17, 2026	15.33	15.19	15.19	15.39	15.01	2.8M
April 16, 2026	15.22	15.43	15.43	15.45	15.12	3.45M
April 15, 2026	15	15.25	15.25	15.38	14.83	5.8M
April 14, 2026	14.95	14.88	14.88	14.96	14.63	3.57M