Qingdao Vland Biotech Inc. (603739.SS) SHH

12.63

-0.28(-2.17%)

Updated at June 03 03:00PM

Currency In CNY

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,271.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.92, while ¥1000 invested 1 year ago would be worth ¥912.45. This corresponds to total returns of 27.12%, -25.21%, -8.76%, respectively, with annualized returns of 3.3%, -5.64%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603739.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1912.9112.9113.2712.823.64M
June 01, 202612.813.1513.1513.2512.715M
May 29, 202612.912.812.813.0412.693.68M
May 28, 202612.912.9212.9213.0512.613.25M
May 27, 202613.0112.912.913.1412.74.36M
May 26, 202613.6613.0913.0913.712.954.69M
May 25, 202613.8513.5413.5413.8513.316.33M
May 22, 202613.8613.8613.8613.8813.554M
May 21, 202614.313.8213.8214.5913.795.16M
May 20, 202614.214.314.314.4113.974.91M
May 19, 202614.7714.314.315.0614.088.21M
May 18, 202615.3614.8114.8115.514.5510.13M
May 15, 202614.4315.5515.5515.6414.411.1M
May 14, 202614.7514.5114.5114.7514.432.99M
May 13, 202614.7614.514.514.7714.434.29M
May 12, 202615.2514.7514.7515.2614.74.28M
May 11, 202615.2515.2815.2815.3414.994.39M
May 08, 202615.1615.215.215.2215.032.99M
May 07, 202615.215.1415.1415.2815.043.48M
May 06, 202615.0315.215.215.2114.925.12M
April 30, 202615.1215.0515.0515.3214.993.45M
April 29, 202614.6814.9814.9815.114.524.49M
April 28, 202614.9814.7214.7215.1414.486.12M
April 27, 202614.5315.1415.1415.214.216.97M
April 24, 202614.7314.7114.7114.8514.53.29M
April 23, 202615.0714.814.815.0714.682.62M
April 22, 202614.9815.0215.0215.2814.943.01M
April 21, 202614.9215.0515.0515.0914.833.34M
April 20, 202615.1114.9714.9715.2314.923.36M
April 17, 202615.3315.1915.1915.3915.012.8M
April 16, 202615.2215.4315.4315.4515.123.45M
April 15, 20261515.2515.2515.3814.835.8M
April 14, 202614.9514.8814.8814.9614.633.57M
April 13, 202614.9814.8614.8615.0214.763.07M
April 10, 202614.9214.9714.9715.1714.764.21M
April 09, 202615.0714.7714.7715.2514.733.51M
April 08, 202615.0115.1515.1515.1914.954.55M
April 07, 202614.414.9514.9515.0414.235.53M
April 03, 202615.0514.3714.3715.0514.354.91M
April 02, 202615.0815.0515.0515.2914.944.76M
April 01, 202614.815.115.115.1514.724.68M
March 31, 202614.9314.6914.6915.0514.674.05M
March 30, 202614.5414.9314.9315.0814.515.42M
March 27, 202613.9614.7514.7514.7813.954.84M
March 26, 202614.3114.114.114.514.013.34M
March 25, 202614.0614.2814.2814.3514.055M
March 24, 202613.6214.0514.0514.0713.417.64M
March 23, 202614.313.313.314.413.2710.33M
March 20, 202615.3914.7414.7415.5814.676.56M
March 19, 202615.9515.3915.3915.9615.327.5M
March 18, 202615.9316.1716.1716.215.866.71M
March 17, 202616.415.9415.9416.5315.814.17M
March 16, 202616.5516.9116.9117.1316.2518.83M
March 13, 202615.916.0416.0416.3415.97.41M
March 12, 20261616.0116.0116.1915.876.45M
March 11, 202615.8815.9415.9415.9615.744.67M
March 10, 202615.3515.8315.8815.915.353.27M
March 09, 202615.515.4215.4215.5515.324.21M
March 06, 202614.7515.5815.5815.6314.756.72M
March 05, 202615.0314.8814.8815.1214.823.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved