Qingdao Vland Biotech Inc. (603739.SS) SHH

Currency In CNY

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,238.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.33, while ¥1000 invested 1 year ago would be worth ¥809.08. This corresponds to total returns of 23.89%, -22.07%, -19.09%, respectively, with annualized returns of 2.86%, -4.86%, -19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.54	12.29	12.29	12.55	12.18	7.28M
August 20, 2026	12.33	12.68	12.68	12.73	12.19	13.22M
August 19, 2026	13	12.43	12.43	13.12	12.43	12.7M
August 18, 2026	12.54	13.81	13.81	13.81	12.54	9.64M
August 17, 2026	12.48	12.55	12.55	12.72	12.24	6.17M
August 14, 2026	12.2	12.6	12.6	12.97	12.2	8.78M
August 13, 2026	12.09	12.4	12.4	12.79	12.02	7.41M
August 12, 2026	12.15	12.19	12.19	12.31	12.07	2.67M
August 11, 2026	12.17	12.2	12.2	12.48	12.07	3.8M
August 10, 2026	11.93	12.24	12.24	12.37	11.9	5.2M
August 07, 2026	11.64	11.99	11.99	12.1	11.48	3.71M
August 06, 2026	11.41	11.63	11.63	11.63	11.39	2.49M
August 05, 2026	11.65	11.51	11.51	11.65	11.39	2.63M
August 04, 2026	11.47	11.57	11.57	11.71	11.47	2.59M
August 03, 2026	11.27	11.53	11.53	11.53	11.21	2.6M
July 31, 2026	11.27	11.26	11.26	11.3	11.12	2.29M
July 30, 2026	11.21	11.12	11.12	11.39	11.03	2.71M
July 29, 2026	11.07	11.19	11.19	11.33	11.07	2.61M
July 28, 2026	11	11.06	11.06	11.17	10.89	2.71M
July 27, 2026	10.79	11	11	11.02	10.68	2.88M
July 23, 2026	10.9	11.18	11.18	11.2	10.9	2.58M
July 22, 2026	11.21	10.99	10.99	11.32	10.91	3.39M
July 21, 2026	11.49	11.2	11.2	11.5	10.98	4.71M
July 20, 2026	11.73	11.52	11.52	12.03	11.34	4.63M
July 17, 2026	12.35	11.82	11.82	12.57	11.76	4.68M
July 16, 2026	12.33	12.48	12.48	12.65	12.3	5.1M
July 15, 2026	12.06	12.48	12.48	12.58	12.06	5.03M
July 14, 2026	11.6	12.15	12.15	12.18	11.49	4.96M
July 13, 2026	11.7	11.68	11.68	11.99	11.62	2.69M
July 10, 2026	11.65	11.85	11.85	12.03	11.42	2.44M
July 09, 2026	11.81	11.71	11.71	11.96	11.51	2.02M
July 08, 2026	12.06	11.85	11.85	12.09	11.78	2.25M
July 07, 2026	12.53	12.05	12.05	12.54	12.01	2.74M
July 06, 2026	12.46	12.52	12.52	12.58	12.32	3.03M
July 03, 2026	12.08	12.35	12.35	12.42	12.08	2.97M
July 02, 2026	12	12.11	12.11	12.35	11.99	3.47M
July 01, 2026	11.52	12.12	12.12	12.2	11.44	4.66M
June 30, 2026	11.62	11.53	11.53	11.91	11.34	3.49M
June 29, 2026	11.63	11.82	11.82	11.84	11.18	3.75M
June 26, 2026	11.69	11.5	11.5	11.83	11.38	2.55M
June 25, 2026	12.08	11.83	11.83	12.16	11.64	2.82M
June 24, 2026	12.34	12.16	12.16	12.54	12.05	2.41M
June 23, 2026	12.07	12.44	12.44	12.64	12.02	3.44M
June 22, 2026	12.13	12.22	12.22	12.22	11.63	3.23M
June 18, 2026	12.03	12.21	12.21	12.28	11.84	2.86M
June 17, 2026	12.34	12.07	12.07	12.39	12.03	3.1M
June 16, 2026	12.42	12.34	12.34	12.53	12.3	2.69M
June 15, 2026	12.57	12.52	12.52	12.82	12.37	3.03M
June 12, 2026	12.3	12.57	12.57	12.62	12.27	2.11M
June 11, 2026	12.3	12.3	12.3	12.54	12.2	2.11M
June 10, 2026	12.42	12.51	12.51	12.79	12.3	2.09M
June 09, 2026	12.51	12.41	12.41	12.63	12.28	2.02M
June 08, 2026	12.43	12.36	12.36	12.64	12.27	2.58M
June 05, 2026	12.62	12.67	12.67	12.81	12.42	2.04M
June 04, 2026	12.59	12.62	12.62	12.73	12.41	2.2M
June 03, 2026	12.94	12.63	12.63	12.94	12.55	2.77M
June 02, 2026	13.19	12.91	12.91	13.27	12.82	3.64M
June 01, 2026	12.8	13.15	13.15	13.25	12.71	5M
May 29, 2026	12.9	12.8	12.8	13.04	12.69	3.68M
May 28, 2026	12.9	12.92	12.92	13.05	12.61	3.25M