Qingdao Vland Biotech Inc. (603739.SS) SHH

15.52

-0.22(-1.40%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.7415.5215.5215.9315.528.22M
November 06, 202515.8215.7415.7415.8915.310.2M
November 05, 202515.3115.5415.5415.6815.259.54M
November 04, 202515.3615.6815.6815.8815.1313.17M
November 03, 202515.5515.515.515.6615.212.61M
October 31, 202515.2415.7515.7515.8815.2420.27M
October 30, 202515.1115.2615.2615.6514.8123.17M
October 29, 202514.8915.5115.5115.5114.619.69M
October 28, 202514.0314.114.114.213.973.43M
October 27, 202514.0914.0414.0414.2313.975.35M
October 24, 202513.8413.9113.9114.0113.743.25M
October 23, 202513.713.8413.8413.8513.662.07M
October 22, 202513.7913.7613.7613.913.732.29M
October 21, 202513.6313.813.813.8513.512.93M
October 20, 202513.4713.5713.5713.6313.41.75M
October 17, 202513.6513.4413.4413.713.432.61M
October 16, 202513.8813.6413.6413.913.612.37M
October 15, 202513.5113.813.813.8513.463.52M
October 14, 202513.6913.5413.5413.7513.463.08M
October 13, 202513.5313.6413.6413.6713.332.6M
October 10, 202513.5313.813.813.8313.533.06M
October 09, 202513.7113.6513.6513.7813.54.03M
September 30, 202513.7213.6913.6913.813.641.86M
September 29, 202513.6613.713.713.7213.382.01M
September 26, 202513.5713.6913.6913.7813.511.99M
September 25, 202513.8213.6713.6713.8913.572.86M
September 24, 202513.5813.8213.8213.8713.582.63M
September 23, 202513.8213.6413.6413.9913.453.19M
September 22, 202513.913.8913.8913.9313.71.91M
September 19, 202513.9513.913.914.0413.782.75M
September 18, 202514.1713.9613.9614.2813.874.35M
September 17, 202514.3314.2314.2314.4114.223.14M
September 16, 202514.514.3514.3514.514.153.25M
September 15, 202514.414.514.514.5114.322.99M
September 12, 202514.4714.3614.3614.4714.293.6M
September 11, 202514.4414.4814.4814.4914.243.37M
September 10, 202514.414.4314.4314.514.312.24M
September 09, 202514.5614.3914.3914.7814.283.64M
September 08, 202514.5514.6714.6714.8314.54.14M
September 05, 202514.2514.614.614.6814.094.88M
September 04, 202514.2314.2514.2514.5214.084.33M
September 03, 202514.4314.2314.2314.6514.193.47M
September 02, 202514.6114.4714.4714.6914.314.78M
September 01, 202514.6414.6314.6314.8214.594.01M
August 29, 202514.7514.6414.6415.0814.65.2M
August 28, 202514.9814.7714.7715.1914.357.78M
August 27, 202515.2815.0415.0415.3715.035.73M
August 26, 202515.2515.2815.2815.4115.175.11M
August 25, 202515.215.2215.2215.2615.095.68M
August 22, 202515.4115.1915.1915.5515.16.75M
August 21, 202515.6315.4915.4915.9415.446.8M
August 20, 202515.4215.615.615.6415.178.37M
August 19, 202515.3615.4315.4315.7315.368.24M
August 18, 202515.2815.3615.3615.515.111.69M
August 15, 202514.3715.1615.1615.3514.2716.49M
August 14, 202514.5814.3814.3814.7314.386.16M
August 13, 202514.5914.5814.5814.6614.386.23M
August 12, 202514.8314.6114.6114.9314.595.83M
August 11, 202514.8814.8514.8514.9214.696.79M
August 08, 202514.6714.8814.8815.0514.4710.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved