Qingdao Vland Biotech Inc. (603739.SS) SHH

Currency In CNY

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,192.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.24, while ¥1000 invested 1 year ago would be worth ¥745.9. This corresponds to total returns of 19.25%, -29.88%, -25.41%, respectively, with annualized returns of 2.28%, -6.85%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.82	11.79	11.79	11.87	11.73	2.72M
November 09, 2026	11.98	11.71	11.71	12	11.69	4.23M
November 06, 2026	11.63	11.86	11.86	12.18	11.62	7.55M
November 05, 2026	11.75	12.24	12.24	12.6	11.7	10.37M
November 04, 2026	11.54	11.85	11.85	11.9	11.33	5.29M
November 03, 2026	11.47	11.54	11.54	11.78	11.33	3.03M
November 02, 2026	11.49	11.49	11.49	11.59	11.19	4.04M
October 30, 2026	11.51	11.48	11.48	11.94	11.4	3.65M
October 29, 2026	11.93	11.74	11.74	12.01	11.69	3.69M
October 28, 2026	11.65	11.79	11.79	11.84	11.53	2.82M
October 27, 2026	12.05	11.63	11.63	12.14	11.63	3.6M
October 26, 2026	12.02	12.02	12.02	12.2	11.9	3.38M
October 23, 2026	11.91	12.05	12.05	12.11	11.24	6.18M
October 22, 2026	12.5	11.92	11.92	12.51	11.92	5.2M
October 21, 2026	12.52	12.48	12.48	12.7	12.4	3.64M
October 20, 2026	12.26	12.52	12.52	12.61	12.15	5.63M
October 19, 2026	12.2	12.25	12.25	12.49	11.84	7.86M
October 16, 2026	12.8	12.39	12.39	13.04	12.22	8.15M
October 15, 2026	12.55	12.67	12.67	13.02	12.4	6.96M
October 14, 2026	13.01	12.84	12.84	13.17	12.79	6.47M
October 13, 2026	13.21	13.15	13.15	13.29	12.77	10.23M
October 12, 2026	13.84	13.31	13.31	14.07	13.3	13.91M
October 09, 2026	13.58	13.84	13.84	13.98	13.3	25.55M
October 08, 2026	15.44	13.71	13.71	15.44	13.6	31.83M
September 30, 2026	12.87	14.04	14.04	14.04	12.66	9.22M
September 29, 2026	12.7	12.76	12.76	12.87	12.54	2.69M
September 28, 2026	12.85	12.75	12.75	12.95	12.71	2.51M
September 24, 2026	12.99	12.85	12.85	13.13	12.84	2.91M
September 23, 2026	13.1	13.03	13.03	13.3	12.97	4.53M
September 22, 2026	12.86	13.2	13.2	13.36	12.7	6.82M
September 21, 2026	12.24	12.83	12.83	12.88	12.18	5.49M
September 18, 2026	12.26	12.24	12.24	12.48	12.19	3.44M
September 17, 2026	12.13	12.26	12.26	12.32	11.98	3.59M
September 16, 2026	12.24	12.13	12.13	12.27	12.04	2.91M
September 15, 2026	12.57	12.24	12.24	12.57	12.19	3.55M
September 11, 2026	12.84	12.53	12.53	13.04	12.38	3.55M
September 10, 2026	13.35	12.99	12.99	13.37	12.92	4.41M
September 09, 2026	13.36	13.37	13.37	13.49	13.27	5.37M
September 08, 2026	13.05	13.59	13.59	13.67	13.01	8.31M
September 07, 2026	12.75	13.04	13.04	13.08	12.7	4.92M
September 04, 2026	12.59	12.72	12.72	12.96	12.58	3.98M
September 03, 2026	12.9	12.6	12.6	13.02	12.5	4.46M
September 02, 2026	12.97	12.88	12.88	13.09	12.82	4.27M
September 01, 2026	12.99	13.1	13.1	13.21	12.81	6.66M
August 31, 2026	12.68	12.97	12.97	13.09	12.68	5.04M
August 28, 2026	12.6	12.86	12.86	12.98	12.54	5.56M
August 27, 2026	12.57	12.58	12.58	12.69	12.42	3.35M
August 26, 2026	12.45	12.55	12.55	12.8	12.45	5.09M
August 25, 2026	12.2	12.54	12.54	12.61	12	5.57M
August 24, 2026	12.47	12.05	12.05	12.48	11.98	4.72M
August 21, 2026	12.54	12.29	12.29	12.55	12.18	7.28M
August 20, 2026	12.33	12.68	12.68	12.73	12.19	13.22M
August 19, 2026	13	12.43	12.43	13.12	12.43	12.7M
August 18, 2026	12.54	13.81	13.81	13.81	12.54	9.64M
August 17, 2026	12.48	12.55	12.55	12.72	12.24	6.17M
August 14, 2026	12.2	12.6	12.6	12.97	12.2	8.78M
August 13, 2026	12.09	12.4	12.4	12.79	12.02	7.41M
August 12, 2026	12.15	12.19	12.19	12.31	12.07	2.67M
August 11, 2026	12.17	12.2	12.2	12.48	12.07	3.8M
August 10, 2026	11.93	12.24	12.24	12.37	11.9	5.2M