Qingdao Vland Biotech Inc. (603739.SS) SHH

12.91

-0.24(-1.83%)

Updated at June 02 03:00PM

Currency In CNY

603739.SS Historical Return

If you invested ¥1000 in Qingdao Vland Biotech Inc. (603739.SS) since IPO date, it would be worth ¥1,301.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.75, while ¥1000 invested 1 year ago would be worth ¥934.15. This corresponds to total returns of 30.14%, -22.93%, -6.58%, respectively, with annualized returns of 3.63%, -5.07%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.19	12.91	12.91	13.27	12.82	3.64M
June 01, 2026	12.8	13.15	13.15	13.25	12.71	5M
May 29, 2026	12.9	12.8	12.8	13.04	12.69	3.68M
May 28, 2026	12.9	12.92	12.92	13.05	12.61	3.25M
May 27, 2026	13.01	12.9	12.9	13.14	12.7	4.36M
May 26, 2026	13.66	13.09	13.09	13.7	12.95	4.69M
May 25, 2026	13.85	13.54	13.54	13.85	13.31	6.33M
May 22, 2026	13.86	13.86	13.86	13.88	13.55	4M
May 21, 2026	14.3	13.82	13.82	14.59	13.79	5.16M
May 20, 2026	14.2	14.3	14.3	14.41	13.97	4.91M
May 19, 2026	14.77	14.3	14.3	15.06	14.08	8.21M
May 18, 2026	15.36	14.81	14.81	15.5	14.55	10.13M
May 15, 2026	14.43	15.55	15.55	15.64	14.4	11.1M
May 14, 2026	14.75	14.51	14.51	14.75	14.43	2.99M
May 13, 2026	14.76	14.5	14.5	14.77	14.43	4.29M
May 12, 2026	15.25	14.75	14.75	15.26	14.7	4.28M
May 11, 2026	15.25	15.28	15.28	15.34	14.99	4.39M
May 08, 2026	15.16	15.2	15.2	15.22	15.03	2.99M
May 07, 2026	15.2	15.14	15.14	15.28	15.04	3.48M
May 06, 2026	15.03	15.2	15.2	15.21	14.92	5.12M
April 30, 2026	15.12	15.05	15.05	15.32	14.99	3.45M
April 29, 2026	14.68	14.98	14.98	15.1	14.52	4.49M
April 28, 2026	14.98	14.72	14.72	15.14	14.48	6.12M
April 27, 2026	14.53	15.14	15.14	15.2	14.21	6.97M
April 24, 2026	14.73	14.71	14.71	14.85	14.5	3.29M
April 23, 2026	15.07	14.8	14.8	15.07	14.68	2.62M
April 22, 2026	14.98	15.02	15.02	15.28	14.94	3.01M
April 21, 2026	14.92	15.05	15.05	15.09	14.83	3.34M
April 20, 2026	15.11	14.97	14.97	15.23	14.92	3.36M
April 17, 2026	15.33	15.19	15.19	15.39	15.01	2.8M
April 16, 2026	15.22	15.43	15.43	15.45	15.12	3.45M
April 15, 2026	15	15.25	15.25	15.38	14.83	5.8M
April 14, 2026	14.95	14.88	14.88	14.96	14.63	3.57M
April 13, 2026	14.98	14.86	14.86	15.02	14.76	3.07M
April 10, 2026	14.92	14.97	14.97	15.17	14.76	4.21M
April 09, 2026	15.07	14.77	14.77	15.25	14.73	3.51M
April 08, 2026	15.01	15.15	15.15	15.19	14.95	4.55M
April 07, 2026	14.4	14.95	14.95	15.04	14.23	5.53M
April 03, 2026	15.05	14.37	14.37	15.05	14.35	4.91M
April 02, 2026	15.08	15.05	15.05	15.29	14.94	4.76M
April 01, 2026	14.8	15.1	15.1	15.15	14.72	4.68M
March 31, 2026	14.93	14.69	14.69	15.05	14.67	4.05M
March 30, 2026	14.54	14.93	14.93	15.08	14.51	5.42M
March 27, 2026	13.96	14.75	14.75	14.78	13.95	4.84M
March 26, 2026	14.31	14.1	14.1	14.5	14.01	3.34M
March 25, 2026	14.06	14.28	14.28	14.35	14.05	5M
March 24, 2026	13.62	14.05	14.05	14.07	13.41	7.64M
March 23, 2026	14.3	13.3	13.3	14.4	13.27	10.33M
March 20, 2026	15.39	14.74	14.74	15.58	14.67	6.56M
March 19, 2026	15.95	15.39	15.39	15.96	15.32	7.5M
March 18, 2026	15.93	16.17	16.17	16.2	15.86	6.71M
March 17, 2026	16.4	15.94	15.94	16.53	15.8	14.17M
March 16, 2026	16.55	16.91	16.91	17.13	16.25	18.83M
March 13, 2026	15.9	16.04	16.04	16.34	15.9	7.41M
March 12, 2026	16	16.01	16.01	16.19	15.87	6.45M
March 11, 2026	15.88	15.94	15.94	15.96	15.74	4.67M
March 10, 2026	15.35	15.83	15.88	15.9	15.35	3.27M
March 09, 2026	15.5	15.42	15.42	15.55	15.32	4.21M
March 06, 2026	14.75	15.58	15.58	15.63	14.75	6.72M
March 05, 2026	15.03	14.88	14.88	15.12	14.82	3.8M