Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

Currency In CNY

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,106.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.34, while ¥1000 invested 1 year ago would be worth ¥817.99. This corresponds to total returns of 10.62%, -43.57%, -18.2%, respectively, with annualized returns of 1.45%, -10.81%, -18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603755.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.5	23.55	23.55	23.55	22.92	633,400
August 20, 2026	23.09	23.63	23.63	23.83	23.03	861,600
August 19, 2026	23.67	22.87	22.87	23.67	22.87	787,600
August 18, 2026	23.68	23.68	23.68	24.04	23.61	670,600
August 17, 2026	23.2	23.94	23.94	23.94	23.15	837,700
August 14, 2026	23.17	23.2	23.2	23.6	23.02	620,400
August 13, 2026	23.61	23.36	23.36	23.8	23.2	799,900
August 12, 2026	23.58	23.57	23.57	23.68	23.23	523,400
August 11, 2026	23.58	23.34	23.34	23.59	23.12	784,400
August 10, 2026	22.81	23.63	23.63	23.65	22.65	1.1M
August 07, 2026	23.15	22.69	22.69	23.15	22.3	809,150
August 06, 2026	22.8	23.03	23.03	23.1	22.4	976,500
August 05, 2026	22.85	22.86	22.86	23	22.63	932,600
August 04, 2026	22.59	22.74	22.74	23.14	22.31	1.17M
August 03, 2026	21.89	22.4	22.4	22.49	21.76	1.22M
July 31, 2026	21.25	21.66	21.66	21.76	21	834,340
July 30, 2026	21.18	21.26	21.26	21.9	21.01	1.49M
July 29, 2026	20.76	21.18	21.18	21.29	20.51	1.06M
July 28, 2026	20.5	20.66	20.66	20.95	20.41	779,800
July 27, 2026	20.24	20.51	20.51	20.69	19.93	819,500
July 24, 2026	20.49	20.1	20.1	20.77	19.95	869,000
July 23, 2026	20.28	20.65	20.65	20.8	20.04	786,500
July 22, 2026	20.91	20.31	20.31	21.13	20.2	1.06M
July 21, 2026	21.58	20.91	20.91	21.58	20.21	1.51M
July 20, 2026	22.45	21.43	21.43	22.78	21.02	1.48M
July 17, 2026	23.6	22.39	22.39	23.7	22.23	1.19M
July 16, 2026	23.18	23.56	23.56	23.75	23.01	674,900
July 15, 2026	22.76	23.48	23.48	23.63	22.61	810,800
July 14, 2026	22.63	22.87	22.87	23.01	22.23	779,400
July 13, 2026	23.17	22.57	22.57	23.34	22.55	1.03M
July 10, 2026	22.36	23.17	23.17	23.34	22.05	1.08M
July 09, 2026	22.79	22.55	22.55	22.94	22.18	972,898
July 08, 2026	23.34	22.8	22.8	23.34	22.7	740,300
July 07, 2026	23.92	23.2	23.2	24.23	23.15	1.09M
July 06, 2026	24.78	24.14	24.14	24.79	24	1.12M
July 03, 2026	23.44	24.41	24.41	24.79	23.28	1.72M
July 02, 2026	22.66	23.27	23.27	23.5	22.66	1.31M
July 01, 2026	22.55	22.81	22.81	23.25	22.39	1.78M
June 30, 2026	23.04	22.69	22.69	23.26	22.29	1.26M
June 29, 2026	22.6	23.04	23.04	23.22	22.06	1.18M
June 26, 2026	23.39	23.09	23.09	23.7	22.75	942,320
June 25, 2026	23.46	23.44	23.44	23.97	22.68	1.54M
June 24, 2026	25.14	23.5	23.5	25.25	23.45	1.32M
June 23, 2026	24.06	24.8	24.8	25.15	24.06	1.17M
June 22, 2026	25.1	24.37	24.37	25.1	23.5	1.47M
June 18, 2026	25.59	25	25	25.59	24.8	1.01M
June 17, 2026	25.61	25.24	25.24	25.72	25.04	1.07M
June 16, 2026	26.39	25.61	25.61	26.45	25.39	1.08M
June 15, 2026	26.87	26.44	26.44	27.1	26.28	2.01M
June 12, 2026	26.84	26.72	26.72	27.17	26.3	1.94M
June 11, 2026	25.8	26.56	26.56	26.66	25.21	1.96M
June 10, 2026	24.5	25.93	25.93	26.09	24.5	1.65M
June 09, 2026	24.47	25.1	25.1	25.44	24.17	1.2M
June 08, 2026	24.48	24.43	24.43	24.93	23.95	1.07M
June 05, 2026	24.03	24.95	24.95	25.05	24.03	1.08M
June 04, 2026	24.98	24.47	24.47	25.12	24.06	874,600
June 03, 2026	25.79	24.99	24.99	25.8	24.91	1.23M
June 02, 2026	26.63	25.8	25.8	26.65	25.41	1.48M
June 01, 2026	25.18	26.41	26.41	26.55	25	2.07M
May 29, 2026	25.99	25.26	25.26	26.18	25.05	1.81M