Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

Currency In CNY

AD

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,298.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.64, while ¥1000 invested 1 year ago would be worth ¥749.53. This corresponds to total returns of 29.87%, -39.54%, -25.05%, respectively, with annualized returns of 3.69%, -9.57%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603755.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.1727.6527.6527.927.161.56M
November 10, 202628.1127.3227.3228.227.211.59M
November 09, 202627.6427.927.928.0827.311.38M
November 06, 202628.3627.5227.5228.3626.72.19M
November 05, 202627.7828.3628.3628.5927.33.1M
November 04, 202626.8427.7827.7828.1826.652.97M
November 03, 202628.2926.8426.8428.826.583.94M
November 02, 202625.1527.7827.7827.7825.023.03M
October 30, 202625.9825.2525.252624.862.39M
October 29, 202627.8426.2926.2927.84262.3M
October 28, 202628.4327.727.728.9727.232.17M
October 27, 202629.3528.4328.4329.8628.182.33M
October 26, 202628.4229.429.430.0428.22.04M
October 23, 202629.8928.6628.6629.9928.154.18M
October 22, 202630.2830.1230.1232.1730.13.78M
October 21, 202630.0530.3830.3831.1829.83.99M
October 20, 202628.9730.0930.0930.2128.284.24M
October 19, 202626.6528.9728.9728.9825.964.21M
October 16, 202625.7226.9526.9527.925.722.69M
October 15, 20262525.7225.7226.1824.51.55M
October 14, 202626.3525.7125.7126.3525.221.29M
October 13, 202625.8926.326.326.3825.51.18M
October 12, 202626.5326.0626.0626.6825.821.13M
October 09, 202626.2826.5326.5326.6625.561.49M
October 08, 202626.0326.1326.1326.525.51.96M
September 30, 202625.5125.8525.8526.1725.511.73M
September 29, 202625.9925.5125.5125.9925.252.41M
September 28, 202625.22262626.5224.93.7M
September 24, 202624.2725.2225.2226.5324.083.89M
September 23, 202624.4424.1624.1624.5824.021M
September 22, 202624.6424.3824.3824.8424.31.05M
September 21, 202624.124.724.724.8523.661.3M
September 18, 202624.123.8223.8224.4223.74997,046
September 17, 202624.2424.0724.0724.2423.76809,400
September 16, 202624.2624.2224.2224.724.031.01M
September 15, 202625.4724.2924.2925.6724.121.72M
September 11, 202624.5523.9723.9724.823.172.02M
September 10, 202625.7424.4924.4925.7424.461.35M
September 09, 202625.6425.5825.5825.8825.411.14M
September 08, 202625.1625.7425.7425.9924.741.47M
September 07, 202625.4424.9724.9725.4424.561.87M
September 04, 202625.0625.1225.1225.7824.951.43M
September 03, 202624.9624.9124.9125.8924.81.69M
September 02, 20262524.924.925.5724.512.3M
September 01, 202624.425.1425.1425.9624.313.54M
August 31, 202623.324.5124.5124.7322.952.19M
August 28, 202623.3423.4723.4723.623.23805,200
August 27, 202623.4523.3423.3423.6423610,500
August 26, 202623.6123.3723.3723.8123.22553,400
August 25, 202623.0623.623.623.7123.02873,300
August 24, 202623.3223.0623.0623.6222.81.01M
August 21, 202623.523.5523.5523.5522.92633,400
August 20, 202623.0923.6323.6323.8323.03861,600
August 19, 202623.6722.8722.8723.6722.87787,600
August 18, 202623.6823.6823.6824.0423.61670,600
August 17, 202623.223.9423.9423.9423.15837,700
August 14, 202623.1723.223.223.623.02620,400
August 13, 202623.6123.3623.3623.823.2799,900
August 12, 202623.5823.5723.5723.6823.23523,400
August 11, 202623.5823.3423.3423.5923.12784,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved