Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

24.99

-0.81(-3.14%)

Updated at June 03 03:00PM

Currency In CNY

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,173.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.7, while ¥1000 invested 1 year ago would be worth ¥967.85. This corresponds to total returns of 17.38%, -59.83%, -3.21%, respectively, with annualized returns of 2.4%, -16.67%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603755.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.63	25.8	25.8	26.65	25.41	1.48M
June 01, 2026	25.18	26.41	26.41	26.55	25	2.07M
May 29, 2026	25.99	25.26	25.26	26.18	25.05	1.81M
May 28, 2026	25.97	26.03	26.03	26.27	25.4	1.32M
May 27, 2026	26.71	26.11	26.11	26.89	25.83	1.81M
May 26, 2026	27.06	26.71	26.71	27.42	26.64	1.34M
May 25, 2026	27.48	27.37	27.37	28.01	26.81	1.9M
May 22, 2026	27.57	27.5	27.5	28.15	27.2	1.65M
May 21, 2026	28	27.42	27.42	28.7	27.33	2.24M
May 20, 2026	27.9	28.03	28.03	28.28	27.51	1.32M
May 19, 2026	27.8	27.94	27.94	28.13	27.63	1.26M
May 18, 2026	27.65	27.8	27.8	27.91	27.3	1.73M
May 15, 2026	28.68	27.65	27.65	28.68	27.4	1.92M
May 14, 2026	28.61	27.87	27.87	28.68	27.87	1.44M
May 13, 2026	28.65	28.58	28.58	28.74	28.22	1.28M
May 12, 2026	29.04	28.6	28.6	29.13	28.41	1.12M
May 11, 2026	29.43	29.07	29.07	29.45	28.76	1.43M
May 08, 2026	29.29	29.48	29.48	29.55	29.07	1.27M
May 07, 2026	28.93	29.29	29.29	29.45	28.7	1.84M
May 06, 2026	29.09	28.93	28.93	29.3	28.38	2.17M
April 30, 2026	29	29.09	29.09	29.22	28.59	1.86M
April 29, 2026	28.19	29.03	29.03	29.15	27.94	1.9M
April 28, 2026	28.22	28.19	28.19	28.55	27.87	1.42M
April 27, 2026	28.16	28.22	28.22	28.5	27.16	1.77M
April 24, 2026	28.02	28.4	28.4	28.59	27.7	1.09M
April 23, 2026	28.75	28.08	28.08	28.75	28	1.25M
April 22, 2026	28.73	28.52	28.52	28.73	28.34	1.12M
April 21, 2026	28.88	28.52	28.52	28.91	28.46	1.1M
April 20, 2026	28.68	28.75	28.75	28.76	28.25	1.11M
April 17, 2026	28.9	28.71	28.71	28.95	28.5	810,000
April 16, 2026	28.34	28.74	28.74	28.84	28.16	823,700
April 15, 2026	28.7	28.35	28.35	28.79	28.33	762,700
April 14, 2026	28.69	28.63	28.63	28.73	28.2	1.03M
April 13, 2026	29.01	28.41	28.41	29.08	28	1.23M
April 10, 2026	28.35	28.76	28.76	29.05	28.35	1.11M
April 09, 2026	28.68	28.25	28.25	28.68	28.19	878,200
April 08, 2026	28.09	28.66	28.66	28.78	28.09	1.29M
April 07, 2026	27.37	27.81	27.81	28.09	27.22	1.25M
April 03, 2026	28.09	27.37	27.37	28.09	27.36	1.04M
April 02, 2026	28.6	27.92	27.92	28.6	27.75	1.43M
April 01, 2026	28.1	28.58	28.58	28.77	27.92	2.7M
March 31, 2026	28.34	27.7	27.7	28.58	27.68	944,500
March 30, 2026	27.93	28.47	28.47	28.5	27.93	1.24M
March 27, 2026	27.5	28.11	28.11	28.22	27.43	1.05M
March 26, 2026	28.44	27.67	27.67	28.95	27.5	1.6M
March 25, 2026	28.12	28.39	28.39	28.39	27.85	1.43M
March 24, 2026	27.33	27.85	27.85	27.91	26.55	1.85M
March 23, 2026	27.8	26.95	26.95	27.86	26.38	1.99M
March 20, 2026	29.11	28.19	28.19	29.22	28.13	1.34M
March 19, 2026	29.67	28.96	28.96	29.77	28.89	946,400
March 18, 2026	29.57	29.73	29.73	29.73	29.29	903,600
March 17, 2026	30.09	29.55	29.55	30.3	29.54	904,800
March 16, 2026	29.75	30.1	30.1	30.34	29.7	1.52M
March 13, 2026	30.17	29.84	29.84	30.39	29.81	989,100
March 12, 2026	30.6	30.05	30.05	30.64	29.96	1.35M
March 11, 2026	31.27	30.64	30.64	31.35	30.16	1.87M
March 10, 2026	30.47	30.98	31.27	31	30.35	903,100
March 09, 2026	30.4	30.25	30.25	30.4	29.66	1.71M
March 06, 2026	29.72	30.67	30.67	31.05	29.61	2.4M
March 05, 2026	29.97	29.73	29.73	30.11	29.45	1.38M