Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

24.99

-0.81(-3.14%)

Updated at June 03 03:00PM

Currency In CNY

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,173.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.7, while ¥1000 invested 1 year ago would be worth ¥967.85. This corresponds to total returns of 17.38%, -59.83%, -3.21%, respectively, with annualized returns of 2.4%, -16.67%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603755.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6325.825.826.6525.411.48M
June 01, 202625.1826.4126.4126.55252.07M
May 29, 202625.9925.2625.2626.1825.051.81M
May 28, 202625.9726.0326.0326.2725.41.32M
May 27, 202626.7126.1126.1126.8925.831.81M
May 26, 202627.0626.7126.7127.4226.641.34M
May 25, 202627.4827.3727.3728.0126.811.9M
May 22, 202627.5727.527.528.1527.21.65M
May 21, 20262827.4227.4228.727.332.24M
May 20, 202627.928.0328.0328.2827.511.32M
May 19, 202627.827.9427.9428.1327.631.26M
May 18, 202627.6527.827.827.9127.31.73M
May 15, 202628.6827.6527.6528.6827.41.92M
May 14, 202628.6127.8727.8728.6827.871.44M
May 13, 202628.6528.5828.5828.7428.221.28M
May 12, 202629.0428.628.629.1328.411.12M
May 11, 202629.4329.0729.0729.4528.761.43M
May 08, 202629.2929.4829.4829.5529.071.27M
May 07, 202628.9329.2929.2929.4528.71.84M
May 06, 202629.0928.9328.9329.328.382.17M
April 30, 20262929.0929.0929.2228.591.86M
April 29, 202628.1929.0329.0329.1527.941.9M
April 28, 202628.2228.1928.1928.5527.871.42M
April 27, 202628.1628.2228.2228.527.161.77M
April 24, 202628.0228.428.428.5927.71.09M
April 23, 202628.7528.0828.0828.75281.25M
April 22, 202628.7328.5228.5228.7328.341.12M
April 21, 202628.8828.5228.5228.9128.461.1M
April 20, 202628.6828.7528.7528.7628.251.11M
April 17, 202628.928.7128.7128.9528.5810,000
April 16, 202628.3428.7428.7428.8428.16823,700
April 15, 202628.728.3528.3528.7928.33762,700
April 14, 202628.6928.6328.6328.7328.21.03M
April 13, 202629.0128.4128.4129.08281.23M
April 10, 202628.3528.7628.7629.0528.351.11M
April 09, 202628.6828.2528.2528.6828.19878,200
April 08, 202628.0928.6628.6628.7828.091.29M
April 07, 202627.3727.8127.8128.0927.221.25M
April 03, 202628.0927.3727.3728.0927.361.04M
April 02, 202628.627.9227.9228.627.751.43M
April 01, 202628.128.5828.5828.7727.922.7M
March 31, 202628.3427.727.728.5827.68944,500
March 30, 202627.9328.4728.4728.527.931.24M
March 27, 202627.528.1128.1128.2227.431.05M
March 26, 202628.4427.6727.6728.9527.51.6M
March 25, 202628.1228.3928.3928.3927.851.43M
March 24, 202627.3327.8527.8527.9126.551.85M
March 23, 202627.826.9526.9527.8626.381.99M
March 20, 202629.1128.1928.1929.2228.131.34M
March 19, 202629.6728.9628.9629.7728.89946,400
March 18, 202629.5729.7329.7329.7329.29903,600
March 17, 202630.0929.5529.5530.329.54904,800
March 16, 202629.7530.130.130.3429.71.52M
March 13, 202630.1729.8429.8430.3929.81989,100
March 12, 202630.630.0530.0530.6429.961.35M
March 11, 202631.2730.6430.6431.3530.161.87M
March 10, 202630.4730.9831.273130.35903,100
March 09, 202630.430.2530.2530.429.661.71M
March 06, 202629.7230.6730.6731.0529.612.4M
March 05, 202629.9729.7329.7330.1129.451.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved