Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

28.00

+0.78(+2.87%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7926.9526.9526.9526.31.04M
September 04, 202526.0226.7626.7626.9625.821.52M
September 03, 202526.826.0226.022725.971.2M
September 02, 202526.8626.726.727.0126.361.35M
September 01, 202527.2126.8826.8827.6826.812.11M
August 29, 202527.1227.2627.2627.5326.881.77M
August 28, 202528.1527.1127.1128.3326.053.14M
August 27, 202528.6628.1628.1628.9328.161.78M
August 26, 20252928.7528.7529.0228.551.95M
August 25, 202528.0129.2229.2229.3527.812.7M
August 22, 202528.19282828.3527.921.07M
August 21, 202528.2528.1928.1928.3428.05987,120
August 20, 202528.2128.2528.2528.3828.021.14M
August 19, 202528.2828.1628.1628.3828.011.38M
August 18, 202528.528.1828.1828.628.112.93M
August 15, 202527.6528.5528.5528.8727.314.87M
August 14, 202527.5427.5627.562827.21.99M
August 13, 202527.4827.2827.2827.6727963,100
August 12, 202527.3827.2727.2727.4927.19750,500
August 11, 202527.1227.1927.1927.4527918,500
August 08, 202527.1827.1227.1227.1826.77659,100
August 07, 202526.9427.0627.0627.2526.94774,300
August 06, 202527.0827.0727.0727.226.77760,400
August 05, 202527.1927.0127.0127.1926.89895,100
August 04, 202526.7227.0127.0127.2526.531.42M
August 01, 202526.1526.7226.7226.7526.031.58M
July 31, 202526.526.3526.3526.726.05824,100
July 30, 202526.726.5926.5926.7526.36900,500
July 29, 202526.6326.5926.5926.8426.2901,700
July 28, 202526.7126.6326.6326.9626.581.05M
July 25, 202526.7726.7926.7926.8226.58641,000
July 24, 202526.3926.726.726.8526.261.23M
July 23, 202526.5626.2626.2626.626.22663,200
July 22, 202526.5326.5326.5326.7426.29769,058
July 21, 202526.4626.5326.5326.7826.17779,200
July 18, 202526.2426.3126.3126.4926.14459,600
July 17, 202526.526.3126.3127.1126.151.01M
July 16, 202526.0126.5326.5326.5626.011.06M
July 15, 202526.526.0126.0126.525.91639,599
July 14, 202526.1826.526.526.5225.96971,300
July 11, 202526.226.1826.1826.2825.98609,000
July 10, 202526.226.1226.1226.225.86542,800
July 09, 20252626.1726.1726.2525.98865,500
July 08, 202525.8226.0626.0626.0925.511.18M
July 07, 202525.6925.8225.8226.0525.631.33M
July 04, 202526.0525.8825.8826.225.83984,700
July 03, 202526.1526.0326.0326.1525.99721,200
July 02, 202526.2626.0826.0826.2625.81406,400
July 01, 202526.1126.1126.1126.2425.811.13M
June 30, 202526.0726.1226.1226.3625.851.1M
June 27, 202525.6726.0326.0326.0525.62752,691
June 26, 202525.6925.6825.6825.9125.58657,600
June 25, 202525.725.6925.6925.8925.56532,700
June 24, 202525.5225.725.725.8825.36747,400
June 23, 202524.925.4725.4725.5524.481.28M
June 20, 202524.724.6724.6724.9724.6583,000
June 19, 202525.2824.6524.6525.3524.57903,600
June 18, 202525.225.2525.2525.425.02836,300
June 17, 202526.1925.425.426.1925.111.14M
June 16, 202525.4925.6425.6425.6925.31622,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved