Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

Currency In CNY

AD

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,017.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.56, while ¥1000 invested 1 year ago would be worth ¥813.67. This corresponds to total returns of 1.74%, -55.04%, -18.63%, respectively, with annualized returns of 0.25%, -14.77%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603755.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.2521.6621.6621.7621834,340
July 30, 202621.1821.2621.2621.921.011.49M
July 29, 202620.7621.1821.1821.2920.511.06M
July 28, 202620.520.6620.6620.9520.41779,800
July 27, 202620.2420.5120.5120.6919.93819,500
July 24, 202620.4920.120.120.7719.95869,000
July 23, 202620.2820.6520.6520.820.04786,500
July 22, 202620.9120.3120.3121.1320.21.06M
July 21, 202621.5820.9120.9121.5820.211.51M
July 20, 202622.4521.4321.4322.7821.021.48M
July 17, 202623.622.3922.3923.722.231.19M
July 16, 202623.1823.5623.5623.7523.01674,900
July 15, 202622.7623.4823.4823.6322.61810,800
July 14, 202622.6322.8722.8723.0122.23779,400
July 13, 202623.1722.5722.5723.3422.551.03M
July 10, 202622.3623.1723.1723.3422.051.08M
July 09, 202622.7922.5522.5522.9422.18972,898
July 08, 202623.3422.822.823.3422.7740,300
July 07, 202623.9223.223.224.2323.151.09M
July 06, 202624.7824.1424.1424.79241.12M
July 03, 202623.4424.4124.4124.7923.281.72M
July 02, 202622.6623.2723.2723.522.661.31M
July 01, 202622.5522.8122.8123.2522.391.78M
June 30, 202623.0422.6922.6923.2622.291.26M
June 29, 202622.623.0423.0423.2222.061.18M
June 26, 202623.3923.0923.0923.722.75942,320
June 25, 202623.4623.4423.4423.9722.681.54M
June 24, 202625.1423.523.525.2523.451.32M
June 23, 202624.0624.824.825.1524.061.17M
June 22, 202625.124.3724.3725.123.51.47M
June 18, 202625.59252525.5924.81.01M
June 17, 202625.6125.2425.2425.7225.041.07M
June 16, 202626.3925.6125.6126.4525.391.08M
June 15, 202626.8726.4426.4427.126.282.01M
June 12, 202626.8426.7226.7227.1726.31.94M
June 11, 202625.826.5626.5626.6625.211.96M
June 10, 202624.525.9325.9326.0924.51.65M
June 09, 202624.4725.125.125.4424.171.2M
June 08, 202624.4824.4324.4324.9323.951.07M
June 05, 202624.0324.9524.9525.0524.031.08M
June 04, 202624.9824.4724.4725.1224.06874,600
June 03, 202625.7924.9924.9925.824.911.23M
June 02, 202626.6325.825.826.6525.411.48M
June 01, 202625.1826.4126.4126.55252.07M
May 29, 202625.9925.2625.2626.1825.051.81M
May 28, 202625.9726.0326.0326.2725.41.32M
May 27, 202626.7126.1126.1126.8925.831.81M
May 26, 202627.0626.7126.7127.4226.641.34M
May 25, 202627.4827.3727.3728.0126.811.9M
May 22, 202627.5727.527.528.1527.21.65M
May 21, 20262827.4227.4228.727.332.24M
May 20, 202627.928.0328.0328.2827.511.32M
May 19, 202627.827.9427.9428.1327.631.26M
May 18, 202627.6527.827.827.9127.31.73M
May 15, 202628.6827.6527.6528.6827.41.92M
May 14, 202628.6127.8727.8728.6827.871.44M
May 13, 202628.6528.5828.5828.7428.221.28M
May 12, 202629.0428.628.629.1328.411.12M
May 11, 202629.4329.0729.0729.4528.761.43M
May 08, 202629.2929.4829.4829.5529.071.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved