Qingdao Richen Foods Co., Ltd. (603755.SS) SHH

Currency In CNY

AD

603755.SS Historical Return

If you invested ¥1000 in Qingdao Richen Foods Co., Ltd. (603755.SS) since IPO date, it would be worth ¥1,125.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.92, while ¥1000 invested 1 year ago would be worth ¥881.57. This corresponds to total returns of 12.59%, -34.51%, -11.84%, respectively, with annualized returns of 1.7%, -8.12%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603755.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.5523.9723.9724.823.172.02M
September 10, 202625.7424.4924.4925.7424.461.35M
September 09, 202625.6425.5825.5825.8825.411.14M
September 08, 202625.1625.7425.7425.9924.741.47M
September 07, 202625.4424.9724.9725.4424.561.87M
September 04, 202625.0625.1225.1225.7824.951.43M
September 03, 202624.9624.9124.9125.8924.81.69M
September 02, 20262524.924.925.5724.512.3M
September 01, 202624.425.1425.1425.9624.313.54M
August 31, 202623.324.5124.5124.7322.952.19M
August 28, 202623.3423.4723.4723.623.23805,200
August 27, 202623.4523.3423.3423.6423610,500
August 26, 202623.6123.3723.3723.8123.22553,400
August 25, 202623.0623.623.623.7123.02873,300
August 24, 202623.3223.0623.0623.6222.81.01M
August 21, 202623.523.5523.5523.5522.92633,400
August 20, 202623.0923.6323.6323.8323.03861,600
August 19, 202623.6722.8722.8723.6722.87787,600
August 18, 202623.6823.6823.6824.0423.61670,600
August 17, 202623.223.9423.9423.9423.15837,700
August 14, 202623.1723.223.223.623.02620,400
August 13, 202623.6123.3623.3623.823.2799,900
August 12, 202623.5823.5723.5723.6823.23523,400
August 11, 202623.5823.3423.3423.5923.12784,400
August 10, 202622.8123.6323.6323.6522.651.1M
August 07, 202623.1522.6922.6923.1522.3809,150
August 06, 202622.823.0323.0323.122.4976,500
August 05, 202622.8522.8622.862322.63932,600
August 04, 202622.5922.7422.7423.1422.311.17M
August 03, 202621.8922.422.422.4921.761.22M
July 31, 202621.2521.6621.6621.7621834,340
July 30, 202621.1821.2621.2621.921.011.49M
July 29, 202620.7621.1821.1821.2920.511.06M
July 28, 202620.520.6620.6620.9520.41779,800
July 27, 202620.2420.5120.5120.6919.93819,500
July 24, 202620.4920.120.120.7719.95869,000
July 23, 202620.2820.6520.6520.820.04786,500
July 22, 202620.9120.3120.3121.1320.21.06M
July 21, 202621.5820.9120.9121.5820.211.51M
July 20, 202622.4521.4321.4322.7821.021.48M
July 17, 202623.622.3922.3923.722.231.19M
July 16, 202623.1823.5623.5623.7523.01674,900
July 15, 202622.7623.4823.4823.6322.61810,800
July 14, 202622.6322.8722.8723.0122.23779,400
July 13, 202623.1722.5722.5723.3422.551.03M
July 10, 202622.3623.1723.1723.3422.051.08M
July 09, 202622.7922.5522.5522.9422.18972,898
July 08, 202623.3422.822.823.3422.7740,300
July 07, 202623.9223.223.224.2323.151.09M
July 06, 202624.7824.1424.1424.79241.12M
July 03, 202623.4424.4124.4124.7923.281.72M
July 02, 202622.6623.2723.2723.522.661.31M
July 01, 202622.5522.8122.8123.2522.391.78M
June 30, 202623.0422.6922.6923.2622.291.26M
June 29, 202622.623.0423.0423.2222.061.18M
June 26, 202623.3923.0923.0923.722.75942,320
June 25, 202623.4623.4423.4423.9722.681.54M
June 24, 202625.1423.523.525.2523.451.32M
June 23, 202624.0624.824.825.1524.061.17M
June 22, 202625.124.3724.3725.123.51.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved