Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) SHH

56.43

-3.32(-5.56%)

Updated at June 03 03:00PM

Currency In CNY

603757.SS Historical Return

If you invested ¥1000 in Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) since IPO date, it would be worth ¥4,446.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,294.22, while ¥1000 invested 1 year ago would be worth ¥2,531.63. This corresponds to total returns of 344.68%, 229.42%, 153.16%, respectively, with annualized returns of 18.25%, 26.91%, 153.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603757.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.7	59.75	59.75	61.86	56.1	22.34M
June 01, 2026	54.52	58.55	58.55	60.26	52.6	21M
May 29, 2026	58.5	54.78	54.78	59.18	54.45	14.71M
May 28, 2026	53.79	58.3	58.3	58.3	52.94	7.54M
May 27, 2026	55.66	53	53	56.27	52.51	10.12M
May 26, 2026	61	55.47	55.47	61.01	55.05	16.39M
May 25, 2026	65	61.17	61.17	65.32	60.76	13.4M
May 22, 2026	58.65	65.04	65.04	65.5	58.65	21.34M
May 21, 2026	65.2	59.85	59.85	66	59.85	22.46M
May 20, 2026	62.97	66.5	66.5	67.56	61.26	18.15M
May 19, 2026	61	63.66	63.66	64.62	59.78	19.28M
May 18, 2026	60.23	60.8	60.8	62.67	58.2	14.7M
May 15, 2026	58.49	61.8	61.8	63.81	58.49	17.23M
May 14, 2026	60.88	58.01	58.01	61	58	11.05M
May 13, 2026	60.27	61.43	61.43	61.99	58.58	14.72M
May 12, 2026	62	60.52	60.52	63	58.3	24.73M
May 11, 2026	57.12	60.45	60.45	60.45	57.1	11.11M
May 08, 2026	53.01	54.95	54.95	56.4	52.16	15.26M
May 07, 2026	51.55	54.15	54.15	54.8	51.49	14.42M
May 06, 2026	50.9	51.24	51.24	51.93	50.74	11.72M
April 30, 2026	50.89	50.58	50.58	51.5	49.95	7.26M
April 29, 2026	46.96	51.2	51.2	52.89	46.87	12.92M
April 28, 2026	50.53	48.78	48.78	50.99	48.4	7.96M
April 27, 2026	50.79	51.05	51.05	52.49	50.02	10.69M
April 24, 2026	52.98	50.82	50.82	53.5	49.79	10.45M
April 23, 2026	53.78	52.58	52.58	55.43	52.2	11.21M
April 22, 2026	54.98	53.67	53.67	55.59	51.44	17.24M
April 21, 2026	54	54.33	54.33	55.56	52.88	21.04M
April 20, 2026	55.89	58.6	58.6	61.18	55.86	24.46M
April 17, 2026	56.27	55.86	55.86	57.01	55	16.8M
April 16, 2026	57.2	56.28	56.28	59.18	56.07	17.44M
April 15, 2026	55.9	57.88	57.88	58.29	54	23.23M
April 14, 2026	55.89	56.07	56.07	57.51	55.02	21.2M
April 13, 2026	54.79	55.89	55.89	57.6	54.72	21.78M
April 10, 2026	53	55.11	55.11	58.69	52.86	34.27M
April 09, 2026	48.88	54.16	54.16	54.16	48.09	29.14M
April 08, 2026	45.21	49.24	49.24	49.24	45.21	18.75M
April 07, 2026	43.2	44.76	44.76	45.85	42.96	17.95M
April 03, 2026	41.2	43.19	43.19	45.38	41.15	21.65M
April 02, 2026	41.66	41.25	41.25	42.47	40.27	9.87M
April 01, 2026	41.54	41.99	41.99	42.92	40.81	11.02M
March 31, 2026	44.29	40.32	40.32	44.89	40.12	17.61M
March 30, 2026	43.57	44.57	44.57	45.55	42.8	9.05M
March 27, 2026	43.59	44.34	44.34	45.31	42.19	12.55M
March 26, 2026	42.89	44.6	44.6	47.5	40.28	21.6M
March 25, 2026	44.41	44.12	44.12	45.99	43.38	11.42M
March 24, 2026	44.1	43.53	43.53	44.73	42.14	10.35M
March 23, 2026	46.14	43	43	46.68	42.58	14.3M
March 20, 2026	50.04	47.15	47.15	50.5	47	16.1M
March 19, 2026	48.54	49.45	49.45	51.66	48.02	25.93M
March 18, 2026	45.4	48.71	48.71	48.71	45.07	10.2M
March 17, 2026	49	44.28	44.28	49.39	44.08	15.75M
March 16, 2026	49.62	48.29	48.29	49.7	46.75	14.45M
March 13, 2026	48	49.05	49.05	51.9	47.77	25.18M
March 12, 2026	48.2	49.38	49.38	51.41	48.19	37.4M
March 11, 2026	43.35	47.43	47.43	47.43	43.31	14.48M
March 10, 2026	40.71	42.36	43.12	43	40.71	6.34M
March 09, 2026	41.85	39.96	39.96	41.85	38.77	9.75M
March 06, 2026	42.74	43.08	43.08	43.78	42.46	5.79M
March 05, 2026	43.88	43.44	43.44	44.96	43.1	7.61M