Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) SHH

Currency In CNY

AD

603757.SS Historical Return

If you invested ¥1000 in Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) since IPO date, it would be worth ¥5,010.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,577.94, while ¥1000 invested 1 year ago would be worth ¥1,268.56. This corresponds to total returns of 401.02%, 257.79%, 26.86%, respectively, with annualized returns of 19.19%, 29.04%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603757.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202663.3563.5863.5864.561.577.35M
September 10, 202666.564.864.867.1764.78M
September 09, 202670.567.7267.72716710.93M
September 08, 202671.7671.2771.2771.7867.6712.14M
September 07, 202670.472.8872.8874.569.0115.46M
September 04, 202678.7372.4172.4179.971.519.69M
September 03, 202672.5179.4479.4479.4470.817.93M
September 02, 202668.3572.2272.2274.3967.3214.3M
September 01, 202669.3869.5969.5971.3568.3812.09M
August 31, 202663.6169.3869.3869.826313.66M
August 28, 202667.3265.2865.2868.165.1312.16M
August 27, 202663.6167.867.868.863.6116.02M
August 26, 202666.1963.5163.5167.8862.8513.65M
August 25, 202661.0866.1166.1167.3661.0817.56M
August 24, 202662.563.563.565.561.714.11M
August 21, 202657.8362.3662.3664.1157.8315.23M
August 20, 202658.4858.2858.2858.9956.885.38M
August 19, 202661.4357.5657.566357.569.28M
August 18, 202664.0863.9663.9664.4762.7810.23M
August 17, 20266264.4864.486560.4512.21M
August 14, 202659.0461.261.262.1458.9916.04M
August 13, 202661.558.3358.336358.3316.28M
August 12, 202661.8961.761.764.359.6114.94M
August 11, 202662.0461.561.562.9960.98.1M
August 10, 202665.0562.762.766.361.6912.21M
August 07, 202659.765.0165.0165.0159.75.64M
August 06, 202657.559.159.160.4557.147.78M
August 05, 202654.658.458.46154.613.16M
August 04, 202651.8855.7255.7255.7251.669.58M
August 03, 202652.550.6550.6553.3349.657.97M
July 31, 202653.552.1252.1254.551.9810.99M
July 30, 202656.150.5650.5656.6550.568.41M
July 29, 202656.6556.1856.1857.552.5911.14M
July 28, 202661.0856.6456.6463.1856.6411.19M
July 27, 202659.162.9362.9363.1357.4510.11M
July 24, 202659.358.8658.8661.8756.7514.03M
July 23, 202662.0461.561.568.259.620.01M
July 22, 202662.162.8262.82686217.69M
July 21, 202661.8565.1565.1566.9861.8523.69M
July 20, 20267668.7268.7279.8668.7219.7M
July 17, 202679.2776.3576.3586.6273.423.73M
July 16, 202674.6779.579.583.9771.0817.74M
July 15, 202678777781.170.4522.28M
July 14, 202671.5278.2878.2881.471.5219.71M
July 13, 20267574.4574.4581.9973.7415.54M
July 10, 202677.1277.5377.5380.1476.3516.15M
July 09, 202669.8277.1277.1277.1268.5516.11M
July 08, 202674.270.1170.1177.627016.9M
July 07, 20268274.1874.1884.6672.821.11M
July 06, 202670.3179.1979.1979.1970.3115.8M
July 03, 20267571.9971.9976.9771.9513.97M
July 02, 20267074.0774.0780.067013.77M
July 01, 202675.4172.7872.7879.0772.4110.75M
June 30, 202668.8575.7675.7676.5868.5814.42M
June 29, 202671.4570.470.475.568.3715.85M
June 26, 20267174.2274.2276.4968.9821M
June 25, 202672.7371.9271.9277.4971.2726.25M
June 24, 202669.373.773.774.56633.35M
June 23, 202667.8467.8467.8467.8467.847.51M
June 22, 202656.0661.6761.6761.6752.0127.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved