Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) SHH

Currency In CNY

603757.SS Historical Return

If you invested ¥1000 in Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) since IPO date, it would be worth ¥3,561.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,114.4, while ¥1000 invested 1 year ago would be worth ¥1,165.29. This corresponds to total returns of 256.11%, 211.44%, 16.53%, respectively, with annualized returns of 14.56%, 25.49%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603757.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.32	42.75	42.75	43.46	41.97	5.7M
November 09, 2026	41.71	41.15	41.15	42.43	40.71	6.5M
November 06, 2026	41.58	40.76	40.76	42.28	39.88	8.04M
November 05, 2026	42.01	43.8	43.8	44.84	41.61	6.81M
November 04, 2026	40.04	43.26	43.26	43.29	38.25	9.03M
November 03, 2026	44.13	40.32	40.32	44.13	40.32	6.05M
November 02, 2026	44.38	44.8	44.8	45.48	43.02	6.13M
October 30, 2026	48.08	44.6	44.6	48.08	44.6	8.42M
October 29, 2026	52.99	49.55	49.55	53	49.53	4.87M
October 28, 2026	50.85	52.06	52.06	52.79	50.08	5.12M
October 27, 2026	54	50.01	50.01	54.48	50	4.42M
October 26, 2026	56.21	52.99	52.99	56.34	52.75	4.77M
October 23, 2026	55	56.2	56.2	56.77	52.54	6.3M
October 22, 2026	59.94	57.29	57.29	60.26	56.1	4.65M
October 21, 2026	60	59.09	59.09	61.38	58.72	4.82M
October 20, 2026	57.88	58.93	58.93	60.58	55.64	5.34M
October 19, 2026	64.41	58.37	58.37	64.41	58.37	7.67M
October 16, 2026	67.75	64.86	64.86	68.51	64.5	6.12M
October 15, 2026	65	66.52	66.52	68.91	62.97	6.78M
October 14, 2026	72.15	67	67	73.5	66.9	8.14M
October 13, 2026	71.81	72.3	72.3	75	69.38	9.01M
October 12, 2026	71.8	75.34	75.34	77.59	71.8	13.61M
October 09, 2026	69.04	72.78	72.78	73.94	62.66	12.82M
October 08, 2026	70.95	69.61	69.61	72.3	69.01	5.94M
September 30, 2026	69.44	70.77	70.77	72.31	68.68	7.19M
September 29, 2026	65.1	69.31	69.31	70.13	64.7	8.81M
September 28, 2026	67.05	66.03	66.03	67.4	63.15	8.86M
September 24, 2026	69.15	68.05	68.05	72.99	67.6	9.88M
September 23, 2026	70.11	69.9	69.9	71.56	69.08	6.69M
September 22, 2026	71	68.7	68.7	71.19	67.2	7.45M
September 21, 2026	67.8	70.08	70.08	71.2	67.35	8.77M
September 18, 2026	66.8	68.2	68.2	68.55	64.71	9.08M
September 17, 2026	64.19	66.36	66.36	66.57	63.5	9.09M
September 16, 2026	63	64.22	64.22	64.9	63	5.62M
September 15, 2026	63.89	63.3	63.3	65.26	63.2	5.87M
September 11, 2026	63.35	63.58	63.58	64.5	61.57	7.35M
September 10, 2026	66.5	64.8	64.8	67.17	64.7	8M
September 09, 2026	70.5	67.72	67.72	71	67	10.93M
September 08, 2026	71.76	71.27	71.27	71.78	67.67	12.14M
September 07, 2026	70.4	72.88	72.88	74.5	69.01	15.46M
September 04, 2026	78.73	72.41	72.41	79.9	71.5	19.69M
September 03, 2026	72.51	79.44	79.44	79.44	70.8	17.93M
September 02, 2026	68.35	72.22	72.22	74.39	67.32	14.3M
September 01, 2026	69.38	69.59	69.59	71.35	68.38	12.09M
August 31, 2026	63.61	69.38	69.38	69.82	63	13.66M
August 28, 2026	67.32	65.28	65.28	68.1	65.13	12.16M
August 27, 2026	63.61	67.8	67.8	68.8	63.61	16.02M
August 26, 2026	66.19	63.51	63.51	67.88	62.85	13.65M
August 25, 2026	61.08	66.11	66.11	67.36	61.08	17.56M
August 24, 2026	62.5	63.5	63.5	65.5	61.7	14.11M
August 21, 2026	57.83	62.36	62.36	64.11	57.83	15.23M
August 20, 2026	58.48	58.28	58.28	58.99	56.88	5.38M
August 19, 2026	61.43	57.56	57.56	63	57.56	9.28M
August 18, 2026	64.08	63.96	63.96	64.47	62.78	10.23M
August 17, 2026	62	64.48	64.48	65	60.45	12.21M
August 14, 2026	59.04	61.2	61.2	62.14	58.99	16.04M
August 13, 2026	61.5	58.33	58.33	63	58.33	16.28M
August 12, 2026	61.89	61.7	61.7	64.3	59.61	14.94M
August 11, 2026	62.04	61.5	61.5	62.99	60.9	8.1M
August 10, 2026	65.05	62.7	62.7	66.3	61.69	12.21M