Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) SHH

Currency In CNY

603757.SS Historical Return

If you invested ¥1000 in Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) since IPO date, it would be worth ¥4,914.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,081.03, while ¥1000 invested 1 year ago would be worth ¥1,259.03. This corresponds to total returns of 391.41%, 208.1%, 25.9%, respectively, with annualized returns of 19.07%, 25.24%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603757.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.83	62.36	62.36	64.11	57.83	15.23M
August 20, 2026	58.48	58.28	58.28	58.99	56.88	5.38M
August 19, 2026	61.43	57.56	57.56	63	57.56	9.28M
August 18, 2026	64.08	63.96	63.96	64.47	62.78	10.23M
August 17, 2026	62	64.48	64.48	65	60.45	12.21M
August 14, 2026	59.04	61.2	61.2	62.14	58.99	16.04M
August 13, 2026	61.5	58.33	58.33	63	58.33	16.28M
August 12, 2026	61.89	61.7	61.7	64.3	59.61	14.94M
August 11, 2026	62.04	61.5	61.5	62.99	60.9	8.1M
August 10, 2026	65.05	62.7	62.7	66.3	61.69	12.21M
August 07, 2026	59.7	65.01	65.01	65.01	59.7	5.64M
August 06, 2026	57.5	59.1	59.1	60.45	57.14	7.78M
August 05, 2026	54.6	58.4	58.4	61	54.6	13.16M
August 04, 2026	51.88	55.72	55.72	55.72	51.66	9.58M
August 03, 2026	52.5	50.65	50.65	53.33	49.65	7.97M
July 31, 2026	53.5	52.12	52.12	54.5	51.98	10.99M
July 30, 2026	56.1	50.56	50.56	56.65	50.56	8.41M
July 29, 2026	56.65	56.18	56.18	57.5	52.59	11.14M
July 28, 2026	61.08	56.64	56.64	63.18	56.64	11.19M
July 27, 2026	59.1	62.93	62.93	63.13	57.45	10.11M
July 24, 2026	59.3	58.86	58.86	61.87	56.75	14.03M
July 23, 2026	62.04	61.5	61.5	68.2	59.6	20.01M
July 22, 2026	62.1	62.82	62.82	68	62	17.69M
July 21, 2026	61.85	65.15	65.15	66.98	61.85	23.69M
July 20, 2026	76	68.72	68.72	79.86	68.72	19.7M
July 17, 2026	79.27	76.35	76.35	86.62	73.4	23.73M
July 16, 2026	74.67	79.5	79.5	83.97	71.08	17.74M
July 15, 2026	78	77	77	81.1	70.45	22.28M
July 14, 2026	71.52	78.28	78.28	81.4	71.52	19.71M
July 13, 2026	75	74.45	74.45	81.99	73.74	15.54M
July 10, 2026	77.12	77.53	77.53	80.14	76.35	16.15M
July 09, 2026	69.82	77.12	77.12	77.12	68.55	16.11M
July 08, 2026	74.2	70.11	70.11	77.62	70	16.9M
July 07, 2026	82	74.18	74.18	84.66	72.8	21.11M
July 06, 2026	70.31	79.19	79.19	79.19	70.31	15.8M
July 03, 2026	75	71.99	71.99	76.97	71.95	13.97M
July 02, 2026	70	74.07	74.07	80.06	70	13.77M
July 01, 2026	75.41	72.78	72.78	79.07	72.41	10.75M
June 30, 2026	68.85	75.76	75.76	76.58	68.58	14.42M
June 29, 2026	71.45	70.4	70.4	75.5	68.37	15.85M
June 26, 2026	71	74.22	74.22	76.49	68.98	21M
June 25, 2026	72.73	71.92	71.92	77.49	71.27	26.25M
June 24, 2026	69.3	73.7	73.7	74.5	66	33.35M
June 23, 2026	67.84	67.84	67.84	67.84	67.84	7.51M
June 22, 2026	56.06	61.67	61.67	61.67	52.01	27.96M
June 18, 2026	53.1	56.06	56.06	56.85	53	14.21M
June 17, 2026	53.56	53.09	53.09	54.86	52.6	9.75M
June 16, 2026	51.1	54.67	54.67	54.96	50.68	13.81M
June 15, 2026	48.3	50.49	50.49	51.59	48.01	15.15M
June 12, 2026	47.56	46.9	46.9	48.18	46.78	6.74M
June 11, 2026	46.84	46.69	46.69	48.26	46	8.08M
June 10, 2026	52.07	48.15	48.15	52.6	48.15	12.39M
June 09, 2026	52.05	53.5	53.5	54.17	51.31	8.79M
June 08, 2026	50.5	51.93	51.93	53.96	50.49	7.15M
June 05, 2026	56.22	54.38	54.38	57	53.88	11.61M
June 04, 2026	55	57.73	57.73	59.36	54.61	13.26M
June 03, 2026	58	56.43	56.43	61.16	55.88	17.78M
June 02, 2026	60.7	59.75	59.75	61.86	56.1	22.34M
June 01, 2026	54.52	58.55	58.55	60.26	52.6	21M
May 29, 2026	58.5	54.78	54.78	59.18	54.45	14.71M