Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS) SHH

48.69

-3.16(-6.09%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551.551.8551.8551.854832.22M
August 15, 202544.947.1447.1447.1444.4720.81M
August 14, 202542.8542.8542.8542.8542.853.04M
August 13, 202538.9538.9538.9538.9538.951.85M
August 12, 20253435.4135.4135.41346.15M
August 11, 20252932.1932.1932.1928.8212.49M
August 08, 202527.9929.2629.2630.5827.0212.36M
August 07, 202528.1228.828.829.5927.5213.11M
August 06, 202527.7427.5627.5629.727.3111.31M
August 05, 202526.7428.0328.0328.1926.7410.83M
August 04, 202525.9926.8826.8827.225.5811.28M
August 01, 202527.1526.426.428.7425.7817.34M
July 31, 202523.6126.1326.1326.1323.559.99M
July 30, 202523.4123.7523.7524.4523.414.17M
July 29, 202523.923.5223.5224.223.381.66M
July 28, 202523.5123.6223.6223.7123.31.35M
July 25, 202523.7523.5123.5123.7523.431.52M
July 24, 202523.5723.823.823.8423.452.08M
July 23, 202523.8823.6123.6123.923.551.5M
July 22, 202523.623.823.823.823.51.88M
July 21, 202523.3523.6823.6823.8123.342.57M
July 18, 202523.523.1823.1823.6223.111.4M
July 17, 202523.1323.4123.4123.5523.12.34M
July 16, 202523.2623.1723.1723.2622.951.5M
July 15, 20252323.2623.2623.3322.783.03M
July 14, 202522.7322.9122.9123.0822.521.84M
July 11, 202522.6622.6122.6122.6822.411.02M
July 10, 202522.422.6322.6322.722.4951,400
July 09, 202523.222.522.523.222.461.51M
July 08, 202522.3322.8922.8922.9522.182.3M
July 07, 202522.322.3322.3322.3722.15873,800
July 04, 202522.5522.3622.3622.6222.31.4M
July 03, 202522.6422.5522.5522.7722.381.06M
July 02, 202522.4322.6122.6123.122.321.86M
July 01, 202522.7122.5222.5222.8522.421.46M
June 30, 202522.8522.7822.7823.1422.62.42M
June 27, 202521.9722.5422.5422.7921.953.12M
June 26, 202522.3921.9921.9922.421.92.42M
June 25, 202522.0922.4522.4522.6822.081.74M
June 24, 202521.7722.1122.1122.1221.771.41M
June 23, 202521.5121.7421.7421.7621.431.24M
June 20, 202521.6821.7821.7822.3721.412.24M
June 19, 202521.7821.4121.4121.9621.341.16M
June 18, 202521.6821.6821.6821.921.41617,928
June 17, 202521.7821.6721.6721.8221.56808,800
June 16, 202521.621.6821.682221.49840,000
June 13, 202522.0921.8221.6222.2721.631.44M
June 12, 202522.322.2722.0722.4322.081.18M
June 11, 202522.4422.3922.1822.6922.181.47M
June 10, 202522.922.422.1922.922.011.75M
June 09, 202523.1422.9222.7123.3522.711.48M
June 06, 202522.5522.8622.6522.8722.411.24M
June 05, 202522.7722.5422.3322.9722.481.97M
June 04, 202522.8522.6722.4623.4422.651.51M
June 03, 202522.622.7622.5522.8822.411.03M
May 30, 202523.2722.622.3923.2722.521.75M
May 29, 202523.1523.3223.1123.4523.051.73M
May 28, 202523.0523.1622.9523.2822.841.41M
May 27, 202523.1123.0522.8423.2522.811.48M
May 26, 202523.1623.2423.0323.2622.861.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved