Chongqing Qin'an M&E PLC. (603758.SS) SHH

19.15

+1.34(+7.52%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.5217.8117.8118.6417.3814.19M
December 03, 202518.518.3718.3718.8318.2311.88M
December 02, 202518.818.5918.5918.9818.2815.9M
December 01, 202518.4418.8718.8718.9818.1831.54M
November 28, 202516.1817.917.917.916.1129.41M
November 27, 202515.516.2716.2716.815.4511.87M
November 26, 202515.7315.4915.4915.8715.413.35M
November 25, 202515.6115.8315.8316.0915.54.25M
November 24, 202516.1215.6115.6116.1915.457.29M
November 21, 202516.5816.0616.0617.0716.048.68M
November 20, 202516.5716.5816.5816.916.56.59M
November 19, 202516.4916.5616.5616.7916.125.96M
November 18, 202516.516.5116.5117.0616.416.1M
November 17, 202516.4216.5916.5916.6916.1210.6M
November 14, 202515.4516.5216.5216.8615.2517.89M
November 13, 202515.0115.5715.5715.7114.8411.54M
November 12, 202515.9815.3915.3915.9815.0419.63M
November 11, 202514.7114.7714.7714.9614.564.42M
November 10, 202514.5214.7314.7314.8614.513.93M
November 07, 202515.0214.614.615.0414.584.43M
November 06, 202514.5214.9514.9514.9614.474.34M
November 05, 202514.4614.5214.5214.5214.293.36M
November 04, 202514.6914.5414.5414.7814.384.2M
November 03, 202515.2214.7814.7815.2214.667.12M
October 31, 202514.9515.2415.2415.3114.86.82M
October 30, 202515.0614.9614.9615.2114.94.44M
October 29, 202515.315.1715.1715.4514.97.04M
October 28, 202514.8115.315.315.9814.6614.63M
October 27, 202514.4614.7514.7515.114.398.58M
October 24, 202514.1614.314.314.3314.133.83M
October 23, 202514.2714.1514.1514.313.934.94M
October 22, 202514.4714.3314.3314.7414.275.57M
October 21, 202514.4514.5914.5914.6714.226.48M
October 20, 202514.5814.4514.4514.7314.36.93M
October 17, 202514.9914.4114.4115.4514.3413.23M
October 16, 202516.5114.8614.8616.5514.8625.07M
October 15, 202515.7516.5116.5117.1715.7519.17M
October 14, 202516.115.8115.8116.7515.6113.01M
October 13, 202515.6516.116.116.315.4114.62M
October 10, 202515.4816.3916.3916.9615.4623.55M
October 09, 202515.6115.4215.4215.7615.168.88M
September 30, 202515.815.615.616.215.598.65M
September 29, 202516.3815.9215.9216.8815.8510.54M
September 26, 202516.8816.3616.361716.3310.28M
September 25, 202516.116.916.917.4816.0515.31M
September 24, 202515.9416.116.116.1915.639.05M
September 23, 202515.6215.9415.9415.9715.318.24M
September 22, 202515.9115.7715.7716.115.637.58M
September 19, 202515.7215.9415.9416.6415.4116.6M
September 18, 202516.1415.6715.6716.3615.3816.36M
September 17, 202515.4116.316.316.6515.324.88M
September 16, 202515.2615.3315.3315.515.27.77M
September 15, 202514.8715.2815.2815.614.7712.93M
September 12, 202514.8914.8714.8715.1914.787.56M
September 11, 202514.7614.9414.9415.0714.668.03M
September 10, 202514.4514.9114.9115.2714.4510.65M
September 09, 202514.9114.614.615.1514.528.74M
September 08, 202513.8614.914.915.1713.7216.48M
September 05, 202513.7413.8613.8613.9313.56.76M
September 04, 202513.9113.813.814.1813.59.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved