Chongqing Qin'an M&E Plc Class A (603758.SS) SHH

Currency In CNY

603758.SS Historical Return

If you invested ¥1000 in Chongqing Qin'an M&E PLC. (603758.SS) since IPO date, it would be worth ¥788.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.73, while ¥1000 invested 1 year ago would be worth ¥700. This corresponds to total returns of -21.16%, 49.27%, -30%, respectively, with annualized returns of -2.55%, 8.34%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603758.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.18	9.24	9.24	9.27	9.13	2.47M
July 30, 2026	9.13	9.11	9.11	9.3	9.03	2.88M
July 29, 2026	8.89	9.13	9.13	9.18	8.87	2.64M
July 28, 2026	8.77	8.93	8.93	9.11	8.74	2.42M
July 27, 2026	8.7	8.87	8.87	8.94	8.62	2.35M
July 24, 2026	8.84	8.62	8.62	8.84	8.52	2.25M
July 23, 2026	8.56	8.84	8.84	8.87	8.45	3M
July 22, 2026	8.61	8.55	8.55	8.72	8.49	2.39M
July 21, 2026	8.8	8.65	8.65	8.8	8.39	4.39M
July 20, 2026	9.06	8.75	8.75	9.28	8.65	5.18M
July 17, 2026	9.5	9.08	9.08	9.58	8.99	4.06M
July 16, 2026	9.55	9.48	9.48	9.67	9.36	2.92M
July 15, 2026	9.36	9.48	9.48	9.62	9.34	3.22M
July 14, 2026	9.24	9.46	9.46	9.53	9.02	5.67M
July 13, 2026	9.6	9.14	9.14	9.61	9.11	3.68M
July 10, 2026	9.6	9.61	9.61	9.9	9.57	4.54M
July 09, 2026	9.5	9.6	9.6	9.91	9.4	5.29M
July 08, 2026	9.96	9.7	9.7	9.98	9.68	4.49M
July 07, 2026	10.35	9.96	9.96	10.54	9.94	5.95M
July 06, 2026	10.32	10.38	10.38	10.7	10.15	8.29M
July 03, 2026	10.02	10.23	10.23	10.37	9.95	8.64M
July 02, 2026	10.03	9.93	9.93	10.6	9.88	13.46M
July 01, 2026	8.97	9.83	9.83	9.83	8.92	6.76M
June 30, 2026	9	8.94	8.94	9.1	8.9	3.52M
June 29, 2026	8.94	9.03	9.03	9.16	8.68	6.37M
June 26, 2026	9.27	9.06	9.06	9.27	9	3.84M
June 25, 2026	9.4	9.24	9.24	9.47	9.11	4.63M
June 24, 2026	9.81	9.38	9.38	9.86	9.34	4.37M
June 23, 2026	9.67	9.8	9.8	10.02	9.67	4.82M
June 22, 2026	9.84	9.7	9.7	9.84	9.3	5.9M
June 18, 2026	9.96	9.86	9.86	10.09	9.82	4.54M
June 17, 2026	10.32	10	10	10.32	9.99	3.69M
June 16, 2026	10.41	10.3	10.3	10.45	10.16	2.73M
June 15, 2026	10.28	10.4	10.4	10.51	10.28	2.86M
June 12, 2026	10.03	10.21	10.21	10.28	10.03	3.86M
June 11, 2026	10.22	9.99	9.99	10.25	9.89	4.02M
June 10, 2026	10.5	10.25	10.25	10.57	10.01	4.18M
June 09, 2026	10.53	10.56	10.56	10.74	10.29	4.39M
June 08, 2026	10.6	10.42	10.42	10.8	10.26	3.87M
June 05, 2026	10.6	10.8	10.8	11	10.36	4.34M
June 04, 2026	10.62	10.63	10.63	10.79	10.51	2.37M
June 03, 2026	10.9	10.72	10.72	10.99	10.61	3.08M
June 02, 2026	11.11	10.94	10.94	11.22	10.83	2.63M
June 01, 2026	10.91	11.06	11.06	11.14	10.8	3.15M
May 29, 2026	11.28	10.9	10.9	11.33	10.84	3.44M
May 28, 2026	11.3	11.22	11.22	11.38	10.92	4.15M
May 27, 2026	11.78	11.28	11.28	11.79	11.18	6.22M
May 26, 2026	12.33	11.86	11.86	12.43	11.7	5.89M
May 25, 2026	12.63	12.32	12.32	12.73	12.22	5.29M
May 22, 2026	12.8	12.6	12.6	12.87	12.35	5.2M
May 21, 2026	12.7	12.72	12.72	13.45	12.67	8.4M
May 20, 2026	13.31	12.67	12.67	13.31	12.61	7.91M
May 19, 2026	13	13.31	13.31	13.55	13	7.12M
May 18, 2026	13.37	13.1	13.1	13.38	12.92	6.89M
May 15, 2026	12.79	13.25	13.25	13.58	12.75	10.6M
May 14, 2026	13.18	12.78	12.78	13.18	12.78	5.79M
May 13, 2026	13.33	13.15	13.15	13.33	12.95	6.51M
May 12, 2026	13.35	13.24	13.24	13.53	13.2	9.08M
May 11, 2026	13.72	13.27	13.27	13.77	13.16	15.64M
May 08, 2026	12.3	13.44	13.44	13.44	12.22	12.07M