Chongqing Qin'an M&E PLC. (603758.SS) SHH

10.94

-0.12(-1.08%)

Updated at June 02 03:00PM

Currency In CNY

603758.SS Historical Return

If you invested ¥1000 in Chongqing Qin'an M&E PLC. (603758.SS) since IPO date, it would be worth ¥933.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.71, while ¥1000 invested 1 year ago would be worth ¥840.25. This corresponds to total returns of -6.66%, 70.67%, -15.98%, respectively, with annualized returns of -0.76%, 11.28%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603758.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.11	10.94	10.94	11.22	10.83	2.63M
June 01, 2026	10.91	11.06	11.06	11.14	10.8	3.15M
May 29, 2026	11.28	10.9	10.9	11.33	10.84	3.44M
May 28, 2026	11.3	11.22	11.22	11.38	10.92	4.15M
May 27, 2026	11.78	11.28	11.28	11.79	11.18	6.22M
May 26, 2026	12.33	11.86	11.86	12.43	11.7	5.89M
May 25, 2026	12.63	12.32	12.32	12.73	12.22	5.29M
May 22, 2026	12.8	12.6	12.6	12.87	12.35	5.2M
May 21, 2026	12.7	12.72	12.72	13.45	12.67	8.4M
May 20, 2026	13.31	12.67	12.67	13.31	12.61	7.91M
May 19, 2026	13	13.31	13.31	13.55	13	7.12M
May 18, 2026	13.37	13.1	13.1	13.38	12.92	6.89M
May 15, 2026	12.79	13.25	13.25	13.58	12.75	10.6M
May 14, 2026	13.18	12.78	12.78	13.18	12.78	5.79M
May 13, 2026	13.33	13.15	13.15	13.33	12.95	6.51M
May 12, 2026	13.35	13.24	13.24	13.53	13.2	9.08M
May 11, 2026	13.72	13.27	13.27	13.77	13.16	15.64M
May 08, 2026	12.3	13.44	13.44	13.44	12.22	12.07M
May 07, 2026	12.13	12.22	12.22	12.32	12.09	4.68M
May 06, 2026	12.28	12.12	12.12	12.43	12.09	5.2M
April 30, 2026	12.28	12.24	12.24	12.41	12.18	3.58M
April 29, 2026	11.94	12.28	12.28	12.65	11.94	4.6M
April 28, 2026	12.65	12.02	12.02	12.65	11.9	5.58M
April 27, 2026	12.46	12.65	12.65	12.66	12.36	2.67M
April 24, 2026	12.55	12.46	12.46	12.61	12.38	2.23M
April 23, 2026	12.68	12.55	12.55	12.73	12.43	2.71M
April 22, 2026	12.59	12.63	12.63	12.65	12.46	3.06M
April 21, 2026	12.9	12.6	12.6	12.9	12.5	3.86M
April 20, 2026	13.01	12.89	12.89	13.05	12.75	5.53M
April 17, 2026	12.84	13.16	13.16	13.26	12.62	7.11M
April 16, 2026	12.71	12.83	12.83	12.87	12.7	2.14M
April 15, 2026	12.99	12.7	12.7	13.09	12.64	3.31M
April 14, 2026	12.68	12.93	12.93	12.96	12.63	2.9M
April 13, 2026	12.69	12.67	12.67	12.8	12.5	2.87M
April 10, 2026	12.43	12.84	12.84	13.03	12.4	5.6M
April 09, 2026	12.48	12.36	12.36	12.74	12.36	3.6M
April 08, 2026	12.51	12.69	12.69	12.69	12.4	4.63M
April 07, 2026	12.13	12.39	12.39	12.47	12.06	3.62M
April 03, 2026	12.34	12.09	12.11	12.58	12.09	2.33M
April 02, 2026	12.56	12.33	12.33	12.57	12.23	3.2M
April 01, 2026	12.6	12.54	12.54	12.65	12.4	3.21M
March 31, 2026	12.58	12.43	12.43	12.75	12.42	3M
March 30, 2026	12.96	12.65	12.65	13.03	12.36	5.82M
March 27, 2026	12.95	13.08	13.08	13.17	12.81	2.27M
March 26, 2026	13.12	12.98	12.98	13.2	12.92	2.3M
March 25, 2026	12.78	13.12	13.12	13.23	12.77	3.84M
March 24, 2026	12.84	12.75	12.75	12.9	12.43	3.17M
March 23, 2026	12.94	12.43	12.43	12.94	12.31	4.76M
March 20, 2026	13.5	13.06	13.06	13.59	13.03	4.33M
March 19, 2026	13.45	13.48	13.48	14.07	13.4	5.48M
March 18, 2026	13.38	13.54	13.54	13.55	13.27	3.12M
March 17, 2026	13.55	13.28	13.28	13.76	13.28	3.34M
March 16, 2026	13.52	13.55	13.55	13.66	13.38	2.39M
March 13, 2026	13.72	13.63	13.63	13.88	13.6	2.81M
March 12, 2026	14.03	13.75	13.75	14.04	13.66	3.8M
March 11, 2026	13.99	14.03	14.03	14.47	13.93	6.46M
March 10, 2026	13.7	13.85	14.01	13.89	13.66	2.71M
March 09, 2026	14.01	13.5	13.5	14.01	13.35	6.17M
March 06, 2026	13.89	14.01	14.01	14.15	13.88	3.45M
March 05, 2026	14	13.89	13.89	14.12	13.87	3.5M