Chongqing Qin'an M&E PLC. (603758.SS) SHH

14.36

+0.44(+3.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9413.9213.9214.3613.8511.93M
August 15, 202513.8213.8813.8814.1713.88.51M
August 14, 202514.5913.9313.9314.6313.8612.76M
August 13, 202514.1614.5814.5814.6914.112.01M
August 12, 202514.5314.1914.1914.614.1611.2M
August 11, 202513.8414.5814.5814.9113.7321.11M
August 08, 202513.5613.8413.8414.1413.3911.58M
August 07, 202513.5313.5713.5713.7113.425.08M
August 06, 202513.3113.6113.6113.7213.318M
August 05, 202513.2713.4513.4513.6913.278.83M
August 04, 202512.9713.213.213.2512.924.94M
August 01, 202513.1513.0313.0313.2513.035.66M
July 31, 202513.1613.1213.1213.3313.077.76M
July 30, 202513.8313.313.313.8313.1514.63M
July 29, 202514.313.6713.6714.4513.5716.53M
July 28, 202513.8614.3414.3414.6513.7519.95M
July 25, 202513.313.613.613.7513.2112.85M
July 24, 202513.713.2513.2513.8813.2518M
July 23, 202513.5513.8113.811413.3113.27M
July 22, 202514.0813.5713.5714.1213.414.01M
July 21, 202513.8814.1314.1314.313.8812.2M
July 18, 202514.1513.9413.9414.1913.7310.57M
July 17, 202514.2114.0914.0914.2414.0110.76M
July 16, 202513.714.1414.1414.8313.6419.42M
July 15, 202513.8713.813.814.413.6614.84M
July 14, 202514.5814.0914.0914.6513.8620.89M
July 11, 20251614.8314.831614.8322.26M
July 10, 202516.4816.4816.4816.4816.480
July 09, 202516.4816.4816.4816.4816.480
July 08, 202516.4816.4816.4816.4816.480
July 07, 202516.4816.4816.4816.4816.480
July 04, 202516.4816.4816.4816.4816.480
July 03, 202516.4816.4816.4816.4816.480
July 02, 202516.4816.4816.4816.4816.480
July 01, 202516.4816.4816.4816.4816.480
June 30, 202516.4816.4816.4816.4816.480
June 27, 202515.3516.4816.4816.8115.325.41M
June 26, 202515.6515.2815.2816.0815.214.96M
June 25, 202515.3915.6515.6516.1915.3516.8M
June 24, 202514.715.315.315.4914.618.46M
June 23, 202513.7514.7414.7414.8813.6217.65M
June 20, 202513.99141414.3612.922.59M
June 19, 202514.713.8913.8915.0813.8819.29M
June 18, 202513.9714.7214.7214.8813.6919.17M
June 17, 202514.0314.1114.1114.1113.7511.29M
June 16, 202514.0513.9913.9914.2113.8711.94M
June 13, 202513.8514.1814.1814.4713.7730.18M
June 12, 202513.1914.1814.1814.1813.1837.72M
June 11, 202512.4312.8912.8912.9112.4310.43M
June 10, 202512.612.4412.4412.812.36.17M
June 09, 20251312.612.613.312.415.17M
June 06, 202513.0113.113.113.4212.896.04M
June 05, 202512.8713.1713.1713.5812.8612.8M
June 04, 202513.1412.8812.8813.1912.689.95M
June 03, 202512.2613.0213.0213.3512.2613.42M
May 30, 202512.612.412.412.612.136.35M
May 29, 202512.5712.6112.6112.8712.567.66M
May 28, 202512.7912.5712.5712.9112.56.51M
May 27, 202512.6112.7912.7912.7912.119.38M
May 26, 202512.8612.5512.5512.8912.4410.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved