Chongqing Qin'an M&E Plc Class A (603758.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603758.SS Historical Return
If you invested ¥1000 in Chongqing Qin'an M&E PLC. (603758.SS) since IPO date, it would be worth ¥786.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.46, while ¥1000 invested 1 year ago would be worth ¥654.36. This corresponds to total returns of -21.33%, 42.95%, -34.56%, respectively, with annualized returns of -2.58%, 7.4%, -34.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603758.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.6 | 9.61 | 9.61 | 9.9 | 9.57 | 4.54M |
| July 09, 2026 | 9.5 | 9.6 | 9.6 | 9.91 | 9.4 | 5.29M |
| July 08, 2026 | 9.96 | 9.7 | 9.7 | 9.98 | 9.68 | 4.49M |
| July 07, 2026 | 10.35 | 9.96 | 9.96 | 10.54 | 9.94 | 5.95M |
| July 06, 2026 | 10.32 | 10.38 | 10.38 | 10.7 | 10.15 | 8.29M |
| July 03, 2026 | 10.02 | 10.23 | 10.23 | 10.37 | 9.95 | 8.64M |
| July 02, 2026 | 10.03 | 9.93 | 9.93 | 10.6 | 9.88 | 13.46M |
| July 01, 2026 | 8.97 | 9.83 | 9.83 | 9.83 | 8.92 | 6.76M |
| June 30, 2026 | 9 | 8.94 | 8.94 | 9.1 | 8.9 | 3.52M |
| June 29, 2026 | 8.94 | 9.03 | 9.03 | 9.16 | 8.68 | 6.37M |
| June 26, 2026 | 9.27 | 9.06 | 9.06 | 9.27 | 9 | 3.84M |
| June 25, 2026 | 9.4 | 9.24 | 9.24 | 9.47 | 9.11 | 4.63M |
| June 24, 2026 | 9.81 | 9.38 | 9.38 | 9.86 | 9.34 | 4.37M |
| June 23, 2026 | 9.67 | 9.8 | 9.8 | 10.02 | 9.67 | 4.82M |
| June 22, 2026 | 9.84 | 9.7 | 9.7 | 9.84 | 9.3 | 5.9M |
| June 18, 2026 | 9.96 | 9.86 | 9.86 | 10.09 | 9.82 | 4.54M |
| June 17, 2026 | 10.32 | 10 | 10 | 10.32 | 9.99 | 3.69M |
| June 16, 2026 | 10.41 | 10.3 | 10.3 | 10.45 | 10.16 | 2.73M |
| June 15, 2026 | 10.28 | 10.4 | 10.4 | 10.51 | 10.28 | 2.86M |
| June 12, 2026 | 10.03 | 10.21 | 10.21 | 10.28 | 10.03 | 3.86M |
| June 11, 2026 | 10.22 | 9.99 | 9.99 | 10.25 | 9.89 | 4.02M |
| June 10, 2026 | 10.5 | 10.25 | 10.25 | 10.57 | 10.01 | 4.18M |
| June 09, 2026 | 10.53 | 10.56 | 10.56 | 10.74 | 10.29 | 4.39M |
| June 08, 2026 | 10.6 | 10.42 | 10.42 | 10.8 | 10.26 | 3.87M |
| June 05, 2026 | 10.6 | 10.8 | 10.8 | 11 | 10.36 | 4.34M |
| June 04, 2026 | 10.62 | 10.63 | 10.63 | 10.79 | 10.51 | 2.37M |
| June 03, 2026 | 10.9 | 10.72 | 10.72 | 10.99 | 10.61 | 3.08M |
| June 02, 2026 | 11.11 | 10.94 | 10.94 | 11.22 | 10.83 | 2.63M |
| June 01, 2026 | 10.91 | 11.06 | 11.06 | 11.14 | 10.8 | 3.15M |
| May 29, 2026 | 11.28 | 10.9 | 10.9 | 11.33 | 10.84 | 3.44M |
| May 28, 2026 | 11.3 | 11.22 | 11.22 | 11.38 | 10.92 | 4.15M |
| May 27, 2026 | 11.78 | 11.28 | 11.28 | 11.79 | 11.18 | 6.22M |
| May 26, 2026 | 12.33 | 11.86 | 11.86 | 12.43 | 11.7 | 5.89M |
| May 25, 2026 | 12.63 | 12.32 | 12.32 | 12.73 | 12.22 | 5.29M |
| May 22, 2026 | 12.8 | 12.6 | 12.6 | 12.87 | 12.35 | 5.2M |
| May 21, 2026 | 12.7 | 12.72 | 12.72 | 13.45 | 12.67 | 8.4M |
| May 20, 2026 | 13.31 | 12.67 | 12.67 | 13.31 | 12.61 | 7.91M |
| May 19, 2026 | 13 | 13.31 | 13.31 | 13.55 | 13 | 7.12M |
| May 18, 2026 | 13.37 | 13.1 | 13.1 | 13.38 | 12.92 | 6.89M |
| May 15, 2026 | 12.79 | 13.25 | 13.25 | 13.58 | 12.75 | 10.6M |
| May 14, 2026 | 13.18 | 12.78 | 12.78 | 13.18 | 12.78 | 5.79M |
| May 13, 2026 | 13.33 | 13.15 | 13.15 | 13.33 | 12.95 | 6.51M |
| May 12, 2026 | 13.35 | 13.24 | 13.24 | 13.53 | 13.2 | 9.08M |
| May 11, 2026 | 13.72 | 13.27 | 13.27 | 13.77 | 13.16 | 15.64M |
| May 08, 2026 | 12.3 | 13.44 | 13.44 | 13.44 | 12.22 | 12.07M |
| May 07, 2026 | 12.13 | 12.22 | 12.22 | 12.32 | 12.09 | 4.68M |
| May 06, 2026 | 12.28 | 12.12 | 12.12 | 12.43 | 12.09 | 5.2M |
| April 30, 2026 | 12.28 | 12.24 | 12.24 | 12.41 | 12.18 | 3.58M |
| April 29, 2026 | 11.94 | 12.28 | 12.28 | 12.65 | 11.94 | 4.6M |
| April 28, 2026 | 12.65 | 12.02 | 12.02 | 12.65 | 11.9 | 5.58M |
| April 27, 2026 | 12.46 | 12.65 | 12.65 | 12.66 | 12.36 | 2.67M |
| April 24, 2026 | 12.55 | 12.46 | 12.46 | 12.61 | 12.38 | 2.23M |
| April 23, 2026 | 12.68 | 12.55 | 12.55 | 12.73 | 12.43 | 2.71M |
| April 22, 2026 | 12.59 | 12.63 | 12.63 | 12.65 | 12.46 | 3.06M |
| April 21, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.5 | 3.86M |
| April 20, 2026 | 13.01 | 12.89 | 12.89 | 13.05 | 12.75 | 5.53M |
| April 17, 2026 | 12.84 | 13.16 | 13.16 | 13.26 | 12.62 | 7.11M |
| April 16, 2026 | 12.71 | 12.83 | 12.83 | 12.87 | 12.7 | 2.14M |
| April 15, 2026 | 12.99 | 12.7 | 12.7 | 13.09 | 12.64 | 3.31M |
| April 14, 2026 | 12.68 | 12.93 | 12.93 | 12.96 | 12.63 | 2.9M |
AD
