Haitian Water Group Co.,Ltd (603759.SS) SHH

10.59

-0.13(-1.21%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8210.7210.7210.9810.4713.48M
December 03, 202510.8110.8210.8211.0810.6318.05M
December 02, 202510.9610.8710.8711.4410.8329.62M
December 01, 202510.7910.9110.911110.7312.34M
November 28, 202510.610.7910.7910.9510.5116.6M
November 27, 202510.4410.5910.5910.6710.4411.37M
November 26, 202510.6310.5110.5110.7510.4911.49M
November 25, 202510.4810.6310.6310.6910.4511.16M
November 24, 202510.4110.4710.4710.4810.2412.89M
November 21, 202510.8610.3610.3610.9710.3420.55M
November 20, 202510.9310.8710.871110.7812.72M
November 19, 202511.0610.9210.9211.1110.8215.14M
November 18, 202511.5811.0211.0211.6510.9722.66M
November 17, 202511.3411.3511.3511.4811.1722.78M
November 14, 202511.4711.3311.3311.7411.3333.53M
November 13, 202511.9811.7411.7412.311.7345.39M
November 12, 202512.2711.7311.7312.5311.6758.02M
November 11, 202513.6412.9212.9213.9212.9246.2M
November 10, 202516.4414.3614.3616.4714.3656.73M
November 07, 202514.7315.9615.9615.9614.3654.48M
November 06, 202514.514.5114.5115.2413.9250.74M
November 05, 202512.5414.214.214.212.538.1M
November 04, 202511.6312.9112.9112.9111.545.82M
November 03, 202510.7811.7411.7411.8210.437.07M
October 31, 202510.85111111.410.5131.21M
October 30, 202511.0110.8510.8511.5810.1240.65M
October 29, 202510.28111111.2810.1137.06M
October 28, 20259.6910.3910.3910.529.6423.97M
October 27, 20259.339.689.689.89.2217.15M
October 24, 20259.199.39.39.369.112.09M
October 23, 20258.839.219.219.268.7814.59M
October 22, 20258.668.838.838.98.619.73M
October 21, 20258.568.648.648.658.535.88M
October 20, 20258.638.558.558.678.458.69M
October 17, 20258.428.568.568.68.49.77M
October 16, 20258.358.458.458.58.259.21M
October 15, 20258.268.378.378.448.28.42M
October 14, 20258.228.38.38.398.169.25M
October 13, 20257.878.188.188.237.7410.36M
October 10, 20257.738.068.068.097.728.14M
October 09, 20257.757.747.747.767.662.82M
September 30, 20257.797.77.77.87.72.7M
September 29, 20257.757.787.787.857.693.59M
September 26, 20257.687.787.787.847.653.33M
September 25, 20257.817.77.77.837.673.58M
September 24, 20257.717.87.87.827.673.05M
September 23, 20257.747.727.727.757.574.97M
September 22, 20257.787.747.747.787.682.45M
September 19, 20257.817.787.787.827.73.62M
September 18, 20257.957.787.787.957.756.75M
September 17, 20257.987.937.937.997.923.6M
September 16, 20257.977.987.987.997.913.59M
September 15, 20258.127.957.958.177.97.08M
September 12, 20258.048.138.138.238.017.55M
September 11, 20258.028.058.058.137.97.7M
September 10, 20258.028.058.058.067.95.22M
September 09, 20258.048.028.028.087.973.72M
September 08, 20257.958.058.058.077.924.33M
September 05, 20257.977.967.967.977.844.23M
September 04, 20257.827.917.917.977.825.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved