Haitian Water Group Co.,Ltd (603759.SS) SHH

7.74

-0.04(-0.51%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.757.787.787.857.693.59M
September 26, 20257.687.787.787.847.653.33M
September 25, 20257.817.77.77.837.673.58M
September 24, 20257.717.87.87.827.673.05M
September 23, 20257.747.727.727.757.574.97M
September 22, 20257.787.747.747.787.682.45M
September 19, 20257.817.787.787.827.73.62M
September 18, 20257.957.787.787.957.756.75M
September 17, 20257.987.937.937.997.923.6M
September 16, 20257.977.987.987.997.913.59M
September 15, 20258.127.957.958.177.97.08M
September 12, 20258.048.138.138.238.017.55M
September 11, 20258.028.058.058.137.97.7M
September 10, 20258.028.058.058.067.95.22M
September 09, 20258.048.028.028.087.973.72M
September 08, 20257.958.058.058.077.924.33M
September 05, 20257.977.967.967.977.844.23M
September 04, 20257.827.917.917.977.825.47M
September 03, 20257.957.857.8587.814.25M
September 02, 20257.967.957.957.987.826.43M
September 01, 20257.877.967.968.027.877.52M
August 29, 20258.357.977.978.357.9320.49M
August 28, 20258.728.658.658.88.418.08M
August 27, 20258.958.658.658.998.657.5M
August 26, 20258.88.958.9598.757.07M
August 25, 20258.928.838.838.928.795.74M
August 22, 20258.838.858.858.98.745.39M
August 21, 20258.838.888.888.958.86.28M
August 20, 20258.758.838.838.858.684.47M
August 19, 20258.728.748.748.778.684.92M
August 18, 20258.68.758.758.858.558.54M
August 15, 20258.478.68.68.678.45.02M
August 14, 20258.738.58.58.738.54.9M
August 13, 20258.798.78.78.848.684.61M
August 12, 20258.668.768.768.798.655.08M
August 11, 20258.628.668.668.688.583.46M
August 08, 20258.528.628.628.638.513.55M
August 07, 20258.588.538.538.588.482.89M
August 06, 20258.628.578.578.648.543.47M
August 05, 20258.598.638.638.648.572.75M
August 04, 20258.548.68.68.648.493.52M
August 01, 20258.418.568.568.68.395.53M
July 31, 20258.528.48.48.538.43.35M
July 30, 20258.558.538.538.578.445.02M
July 29, 20258.658.548.548.718.489.2M
July 28, 20258.748.78.78.768.693.67M
July 25, 20258.798.738.738.798.713.59M
July 24, 20258.798.798.798.838.724.85M
July 23, 20258.868.768.768.888.725.77M
July 22, 20258.958.898.898.988.817.05M
July 21, 20258.848.968.9698.7510.07M
July 18, 20258.98.838.838.968.7510.29M
July 17, 20258.638.818.819.458.618.3M
July 16, 20258.558.598.598.78.54.67M
July 15, 20258.718.548.548.788.417.79M
July 14, 20258.678.768.768.798.654.62M
July 11, 20258.738.678.678.758.564.12M
July 10, 20258.678.688.688.78.613.47M
July 09, 20258.598.688.688.738.594.53M
July 08, 20258.668.618.618.698.556.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved