Haitian Water Group Co.,Ltd (603759.SS) SHH

8.76

+0.01(+0.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.68.758.758.858.558.54M
August 15, 20258.478.68.68.678.45.02M
August 14, 20258.738.58.58.738.54.9M
August 13, 20258.798.78.78.848.684.61M
August 12, 20258.668.768.768.798.655.08M
August 11, 20258.628.668.668.688.583.46M
August 08, 20258.528.628.628.638.513.55M
August 07, 20258.588.538.538.588.482.89M
August 06, 20258.628.578.578.648.543.47M
August 05, 20258.598.638.638.648.572.75M
August 04, 20258.548.68.68.648.493.52M
August 01, 20258.418.568.568.68.395.53M
July 31, 20258.528.48.48.538.43.35M
July 30, 20258.558.538.538.578.445.02M
July 29, 20258.658.548.548.718.489.2M
July 28, 20258.748.78.78.768.693.67M
July 25, 20258.798.738.738.798.713.59M
July 24, 20258.798.798.798.838.724.85M
July 23, 20258.868.768.768.888.725.77M
July 22, 20258.958.898.898.988.817.05M
July 21, 20258.848.968.9698.7510.07M
July 18, 20258.98.838.838.968.7510.29M
July 17, 20258.638.818.819.458.618.3M
July 16, 20258.558.598.598.78.54.67M
July 15, 20258.718.548.548.788.417.79M
July 14, 20258.678.768.768.798.654.62M
July 11, 20258.738.678.678.758.564.12M
July 10, 20258.678.688.688.78.613.47M
July 09, 20258.598.688.688.738.594.53M
July 08, 20258.668.618.618.698.556.48M
July 07, 20258.668.668.668.678.515.49M
July 04, 20258.78.648.648.88.627.26M
July 03, 20258.678.648.648.778.526.8M
July 02, 20258.98.648.648.938.6112.16M
July 01, 20258.658.98.99.198.620.7M
June 30, 20258.228.498.498.658.2114.95M
June 27, 20258.158.158.158.38.17.26M
June 26, 20258.038.128.128.27.9310.32M
June 25, 20258.11888.177.8512.91M
June 24, 20258.18.118.118.1989.35M
June 23, 20257.578.098.098.257.5517.67M
June 20, 20257.67.617.617.87.574.36M
June 19, 20257.737.67.67.737.583.5M
June 18, 20257.87.727.727.87.693.02M
June 17, 20257.847.817.817.867.773.28M
June 16, 20257.857.817.817.917.84.38M
June 13, 20257.97.877.877.997.854.25M
June 12, 20257.927.967.968.117.925.51M
June 11, 20257.867.947.948.017.864.41M
June 10, 20257.957.867.867.957.84.02M
June 09, 20257.887.917.917.937.844.53M
June 06, 20257.897.887.887.97.812.79M
June 05, 20257.97.847.847.97.813.15M
June 04, 20257.787.877.877.887.743.33M
June 03, 20257.757.757.757.777.633.29M
May 30, 20257.917.767.767.947.754.43M
May 29, 20257.777.867.867.887.763.57M
May 28, 20257.757.777.777.867.723.43M
May 27, 20257.737.777.777.797.713.58M
May 26, 20257.697.757.757.767.672.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved