Haitian Water Group Co.,Ltd (603759.SS) SHH

9.23

-0.2(-2.12%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.44	9.23	9.23	9.48	9.17	5.56M
April 02, 2026	9.76	9.43	9.43	9.85	9.42	7.99M
April 01, 2026	10.01	9.76	9.76	10.12	9.65	10.86M
March 31, 2026	9.62	9.96	9.96	10.36	9.61	14.99M
March 30, 2026	9.76	9.7	9.7	9.85	9.52	9.18M
March 27, 2026	9.82	9.91	9.91	9.99	9.73	11.44M
March 26, 2026	10.19	10.08	10.08	10.34	10.03	19.69M
March 25, 2026	10.18	10.56	10.56	10.68	9.99	31.19M
March 24, 2026	10.13	10.13	10.13	10.13	10.13	5.62M
March 23, 2026	9.48	9.21	9.21	9.62	9.14	7.09M
March 20, 2026	9.85	9.66	9.66	9.95	9.65	5.04M
March 19, 2026	10.01	9.83	9.83	10.08	9.78	5.11M
March 18, 2026	10	10.08	10.08	10.1	9.93	4.12M
March 17, 2026	10.16	10	10	10.22	10	4.61M
March 16, 2026	10.34	10.18	10.18	10.35	10.02	7.24M
March 13, 2026	10.5	10.34	10.34	10.54	10.3	6.23M
March 12, 2026	10.55	10.5	10.5	10.72	10.48	7.48M
March 11, 2026	10.63	10.54	10.54	10.65	10.46	5.47M
March 10, 2026	10.42	10.62	10.62	10.66	10.42	4.04M
March 09, 2026	10.47	10.38	10.38	10.53	10.28	5.94M
March 06, 2026	10.39	10.57	10.57	10.58	10.34	4.96M
March 05, 2026	10.47	10.4	10.4	10.55	10.35	5.5M
March 04, 2026	10.28	10.3	10.3	10.48	10.23	3.99M
March 03, 2026	10.52	10.38	10.38	10.7	10.34	7.75M
March 02, 2026	10.5	10.52	10.52	10.61	10.3	8.11M
February 27, 2026	10.71	10.67	10.67	10.74	10.61	4.7M
February 26, 2026	10.77	10.71	10.71	10.85	10.64	5.67M
February 25, 2026	10.68	10.8	10.8	10.9	10.63	8.01M
February 24, 2026	10.51	10.64	10.64	10.65	10.51	5.1M
February 13, 2026	10.5	10.47	0	10.6	10.46	6.22M
February 12, 2026	10.72	10.52	0	10.74	10.5	8.76M
February 11, 2026	10.78	10.71	0	10.89	10.68	6.41M
February 10, 2026	10.96	10.78	0	11	10.76	9.38M
February 09, 2026	10.89	11.01	0	11.09	10.88	9.89M
February 06, 2026	11.2	10.88	0	11.25	10.74	17.55M
February 05, 2026	11.52	11.5	0	11.77	11.5	20.12M
February 04, 2026	12.7	12.78	0	12.78	12.61	33.04M
February 03, 2026	12.53	12.7	0	12.7	12.26	33.41M
February 02, 2026	12.18	12.53	0	12.69	12.09	19.67M
January 30, 2026	12.03	12.3	0	12.5	11.68	17.68M
January 29, 2026	11.94	12.09	0	12.36	11.89	15.13M
January 28, 2026	11.9	11.86	0	11.98	11.76	8.27M
January 27, 2026	11.99	11.92	0	12.02	11.54	12.54M
January 26, 2026	12.23	11.99	0	12.4	11.85	16.93M
January 23, 2026	11.95	12.24	0	12.31	11.81	21.73M
January 22, 2026	12.71	12.08	0	12.81	11.83	31.74M
January 21, 2026	13	12.79	0	13.4	12.61	27.32M
January 20, 2026	12.31	13.17	0	13.39	12.02	37.86M
January 19, 2026	11.96	12.79	0	12.85	11.72	42.35M
January 16, 2026	11.2	11.7	0	11.7	11.11	31.36M
January 15, 2026	11.3	11.15	0	11.69	11	27.8M
January 14, 2026	10.91	11.14	0	11.22	10.88	19.96M
January 13, 2026	11.05	10.85	0	11.08	10.78	12.89M
January 12, 2026	10.75	10.95	0	11.04	10.67	13.7M
January 09, 2026	10.71	10.7	0	10.77	10.58	8.04M
January 08, 2026	10.64	10.73	0	10.81	10.6	7.37M
January 07, 2026	10.61	10.64	0	10.7	10.54	6.45M
January 06, 2026	10.6	10.61	0	10.75	10.54	7.28M
January 05, 2026	10.53	10.59	0	10.66	10.53	6.8M
December 31, 2025	10.37	10.54	0	10.6	10.3	6.6M