Haitian Water Group Co.,Ltd (603759.SS) SHH

8.23

-0.11(-1.32%)

Updated at June 02 03:00PM

Currency In CNY

603759.SS Historical Return

If you invested ¥1000 in Haitian Water Group Co.,Ltd (603759.SS) since IPO date, it would be worth ¥802.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.57, while ¥1000 invested 1 year ago would be worth ¥1,061.94. This corresponds to total returns of -19.79%, -51.84%, 6.19%, respectively, with annualized returns of -4.16%, -13.59%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603759.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.11	8.34	8.34	8.41	7.96	6.37M
May 29, 2026	8.1	8.04	8.04	8.23	8.02	3.5M
May 28, 2026	8.01	8.07	8.07	8.16	7.93	3.32M
May 27, 2026	8.15	8.04	8.04	8.29	7.95	5.49M
May 26, 2026	8.31	8.22	8.22	8.31	8.18	3.31M
May 25, 2026	8.42	8.31	8.31	8.5	8.23	4.2M
May 22, 2026	8.47	8.48	8.48	8.52	8.31	2.89M
May 21, 2026	8.65	8.47	8.47	8.78	8.41	3.83M
May 20, 2026	8.9	8.68	8.68	8.9	8.64	3.32M
May 19, 2026	8.8	8.9	8.9	8.92	8.74	2.83M
May 18, 2026	8.76	8.8	8.8	8.82	8.64	3.9M
May 15, 2026	8.88	8.74	8.74	8.92	8.71	4.64M
May 14, 2026	9.14	8.83	8.83	9.14	8.83	6.31M
May 13, 2026	9.13	9.13	9.13	9.26	9.11	4.22M
May 12, 2026	9.23	9.12	9.12	9.24	9.08	3.7M
May 11, 2026	9.25	9.21	9.21	9.28	9.13	4.61M
May 08, 2026	9.16	9.26	9.26	9.28	9.11	3.92M
May 07, 2026	9.21	9.15	9.15	9.24	9.09	3.61M
May 06, 2026	9.03	9.21	9.21	9.21	9.02	5.28M
April 30, 2026	9.26	9.03	9.03	9.3	9.02	7.29M
April 29, 2026	9.15	9.32	9.32	9.41	9.15	3.92M
April 28, 2026	9.37	9.25	9.25	9.37	9.21	2.74M
April 27, 2026	9.25	9.37	9.37	9.38	9.08	4.4M
April 24, 2026	9.4	9.26	9.26	9.42	9.21	4.57M
April 23, 2026	9.4	9.42	9.42	9.54	9.32	3.54M
April 22, 2026	9.48	9.4	9.4	9.48	9.37	2.9M
April 21, 2026	9.43	9.49	9.49	9.5	9.33	3.34M
April 20, 2026	9.32	9.44	9.44	9.45	9.3	3.81M
April 17, 2026	9.45	9.33	9.33	9.45	9.29	4.37M
April 16, 2026	9.34	9.46	9.46	9.46	9.28	3.91M
April 15, 2026	9.45	9.34	9.34	9.48	9.32	3.16M
April 14, 2026	9.43	9.44	9.44	9.51	9.36	3.38M
April 13, 2026	9.35	9.4	9.4	9.53	9.33	3.74M
April 10, 2026	9.29	9.39	9.39	9.48	9.29	4.66M
April 09, 2026	9.43	9.28	9.28	9.46	9.26	5.15M
April 08, 2026	9.34	9.53	9.53	9.53	9.32	5.24M
April 07, 2026	9.16	9.23	9.23	9.28	9.09	4.08M
April 03, 2026	9.44	9.23	9.23	9.48	9.17	5.56M
April 02, 2026	9.76	9.43	9.43	9.85	9.42	7.99M
April 01, 2026	10.01	9.76	9.76	10.12	9.65	10.86M
March 31, 2026	9.62	9.96	9.96	10.36	9.61	14.99M
March 30, 2026	9.76	9.7	9.7	9.85	9.52	9.18M
March 27, 2026	9.82	9.91	9.91	9.99	9.73	11.44M
March 26, 2026	10.19	10.08	10.08	10.34	10.03	19.69M
March 25, 2026	10.18	10.56	10.56	10.68	9.99	31.19M
March 24, 2026	10.13	10.13	10.13	10.13	10.13	5.62M
March 23, 2026	9.48	9.21	9.21	9.62	9.14	7.09M
March 20, 2026	9.85	9.66	9.66	9.95	9.65	5.04M
March 19, 2026	10.01	9.83	9.83	10.08	9.78	5.11M
March 18, 2026	10	10.08	10.08	10.1	9.93	4.12M
March 17, 2026	10.16	10	10	10.22	10	4.61M
March 16, 2026	10.34	10.18	10.18	10.35	10.02	7.24M
March 13, 2026	10.5	10.34	10.34	10.54	10.3	6.23M
March 12, 2026	10.55	10.5	10.5	10.72	10.48	7.48M
March 11, 2026	10.63	10.54	10.54	10.65	10.46	5.47M
March 10, 2026	10.42	10.62	10.62	10.66	10.42	4.04M
March 09, 2026	10.47	10.38	10.38	10.53	10.28	5.94M
March 06, 2026	10.39	10.57	10.57	10.58	10.34	4.96M
March 05, 2026	10.47	10.4	10.4	10.55	10.35	5.5M
March 04, 2026	10.28	10.3	10.35	10.48	10.23	3.99M