Haitian Water Group Co.,Ltd (603759.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603759.SS Historical Return
If you invested ¥1000 in Haitian Water Group Co.,Ltd (603759.SS) since IPO date, it would be worth ¥705.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.75, while ¥1000 invested 1 year ago would be worth ¥890.53. This corresponds to total returns of -29.43%, -38.23%, -10.95%, respectively, with annualized returns of -6.18%, -9.18%, -10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603759.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.46 | 7.24 | 7.24 | 7.46 | 7.21 | 4.85M |
| September 10, 2026 | 7.5 | 7.46 | 7.46 | 7.57 | 7.42 | 2.56M |
| September 09, 2026 | 7.61 | 7.55 | 7.55 | 7.61 | 7.52 | 2.49M |
| September 08, 2026 | 7.44 | 7.61 | 7.61 | 7.62 | 7.44 | 3.95M |
| September 07, 2026 | 7.53 | 7.45 | 7.45 | 7.55 | 7.44 | 3.08M |
| September 04, 2026 | 7.57 | 7.53 | 7.53 | 7.65 | 7.5 | 2.96M |
| September 03, 2026 | 7.64 | 7.56 | 7.56 | 7.68 | 7.54 | 3.5M |
| September 02, 2026 | 7.61 | 7.65 | 7.65 | 7.68 | 7.5 | 3.94M |
| September 01, 2026 | 7.51 | 7.63 | 7.63 | 7.66 | 7.51 | 4.96M |
| August 31, 2026 | 7.6 | 7.56 | 7.56 | 7.62 | 7.47 | 6.45M |
| August 28, 2026 | 7.62 | 7.65 | 7.65 | 7.7 | 7.54 | 8.19M |
| August 27, 2026 | 8.05 | 7.7 | 7.7 | 8.08 | 7.62 | 13.85M |
| August 26, 2026 | 7.58 | 8 | 8 | 8.28 | 7.56 | 15.43M |
| August 25, 2026 | 7.4 | 7.56 | 7.56 | 7.56 | 7.37 | 3.37M |
| August 24, 2026 | 7.49 | 7.41 | 7.41 | 7.52 | 7.34 | 2.11M |
| August 21, 2026 | 7.37 | 7.44 | 7.44 | 7.46 | 7.31 | 2.28M |
| August 20, 2026 | 7.33 | 7.42 | 7.42 | 7.49 | 7.32 | 2.48M |
| August 19, 2026 | 7.49 | 7.32 | 7.32 | 7.53 | 7.32 | 3.13M |
| August 18, 2026 | 7.51 | 7.55 | 7.55 | 7.56 | 7.41 | 3.13M |
| August 17, 2026 | 7.39 | 7.48 | 7.48 | 7.49 | 7.27 | 2.9M |
| August 14, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.27 | 2.55M |
| August 13, 2026 | 7.43 | 7.35 | 7.35 | 7.48 | 7.35 | 3.37M |
| August 12, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.36 | 2.48M |
| August 11, 2026 | 7.56 | 7.43 | 7.43 | 7.56 | 7.4 | 2.76M |
| August 10, 2026 | 7.22 | 7.54 | 7.54 | 7.55 | 7.19 | 5.66M |
| August 07, 2026 | 7.25 | 7.22 | 7.22 | 7.26 | 7.09 | 3.53M |
| August 06, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.12 | 3.09M |
| August 05, 2026 | 7.28 | 7.22 | 7.22 | 7.34 | 7.16 | 4.9M |
| August 04, 2026 | 7.37 | 7.3 | 7.3 | 7.42 | 7.28 | 3.93M |
| August 03, 2026 | 7.22 | 7.35 | 7.35 | 7.35 | 7.13 | 3.05M |
| July 31, 2026 | 7.15 | 7.19 | 7.19 | 7.19 | 7.09 | 3.58M |
| July 30, 2026 | 7.06 | 7.15 | 7.15 | 7.24 | 7.06 | 5.21M |
| July 29, 2026 | 6.91 | 7.06 | 7.06 | 7.1 | 6.91 | 3.99M |
| July 28, 2026 | 6.87 | 6.92 | 6.92 | 6.99 | 6.82 | 2.35M |
| July 27, 2026 | 6.68 | 6.87 | 6.87 | 6.89 | 6.68 | 2.71M |
| July 23, 2026 | 6.69 | 6.89 | 6.89 | 6.9 | 6.68 | 4.22M |
| July 22, 2026 | 6.8 | 6.7 | 6.7 | 6.91 | 6.66 | 4.43M |
| July 21, 2026 | 6.84 | 6.85 | 6.85 | 6.91 | 6.69 | 5.81M |
| July 20, 2026 | 6.93 | 6.87 | 6.87 | 7.1 | 6.79 | 7.16M |
| July 17, 2026 | 7.07 | 6.95 | 6.95 | 7.27 | 6.88 | 6.88M |
| July 16, 2026 | 6.94 | 7.07 | 7.07 | 7.17 | 6.84 | 5.15M |
| July 15, 2026 | 6.85 | 6.96 | 6.96 | 7.03 | 6.8 | 4.36M |
| July 14, 2026 | 6.79 | 6.88 | 6.88 | 6.9 | 6.7 | 3.89M |
| July 13, 2026 | 7.13 | 6.82 | 6.82 | 7.13 | 6.77 | 4.89M |
| July 10, 2026 | 7.02 | 7.11 | 7.11 | 7.23 | 6.94 | 4.54M |
| July 09, 2026 | 7.07 | 7.02 | 7.02 | 7.13 | 6.91 | 4.17M |
| July 08, 2026 | 7.2 | 7.12 | 7.12 | 7.27 | 7.09 | 3.95M |
| July 07, 2026 | 7.54 | 7.25 | 7.25 | 7.55 | 7.19 | 5.4M |
| July 06, 2026 | 7.68 | 7.44 | 7.44 | 7.8 | 7.44 | 10.57M |
| July 03, 2026 | 7.54 | 7.7 | 7.7 | 8.2 | 7.54 | 20.35M |
| July 02, 2026 | 6.96 | 7.65 | 7.65 | 7.65 | 6.94 | 12.26M |
| July 01, 2026 | 6.94 | 7.06 | 7.06 | 7.15 | 6.8 | 4.34M |
| June 30, 2026 | 6.9 | 6.88 | 6.88 | 6.98 | 6.8 | 3.49M |
| June 29, 2026 | 6.92 | 6.97 | 6.97 | 7 | 6.68 | 4.32M |
| June 26, 2026 | 7.14 | 6.92 | 6.92 | 7.14 | 6.92 | 4.72M |
| June 25, 2026 | 7.34 | 7.14 | 7.14 | 7.37 | 7.09 | 4.83M |
| June 24, 2026 | 7.51 | 7.34 | 7.34 | 7.51 | 7.14 | 5.76M |
| June 23, 2026 | 7.34 | 7.51 | 7.51 | 7.64 | 7.31 | 6.3M |
| June 22, 2026 | 7.25 | 7.33 | 7.33 | 7.37 | 7.06 | 6.08M |
| June 18, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.22 | 3.88M |
AD
