Loncin Motor Co., Ltd. (603766.SS) SHH

Currency In CNY

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥3,534.68 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,998.1, while ¥1000 invested 1 year ago would be worth ¥1,169.5. This corresponds to total returns of 253.47%, 199.81%, 16.95%, respectively, with annualized returns of 13.45%, 24.54%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.76	15.8	15.8	16.08	15.67	15.44M
November 09, 2026	16.21	15.86	15.86	16.39	15.52	18.18M
November 06, 2026	15.8	16.19	16.19	16.28	15.71	15.35M
November 05, 2026	15.75	16.22	16.22	16.28	15.43	21.01M
November 04, 2026	15.81	15.76	15.76	16.1	15.37	19.77M
November 03, 2026	15.35	15.79	15.79	15.96	15.05	19.14M
November 02, 2026	15.05	15.34	15.34	15.46	14.98	17.92M
October 30, 2026	15.1	14.98	14.98	15.11	14.73	10.37M
October 29, 2026	15.1	15.13	15.13	15.21	14.88	8.68M
October 28, 2026	15.12	15.14	15.14	15.38	15.01	12.59M
October 27, 2026	15.8	15.14	15.14	15.95	15.14	12.94M
October 26, 2026	15.13	15.79	15.79	16.19	15.11	35.02M
October 23, 2026	14.77	15.23	15.23	15.38	14.61	26.6M
October 22, 2026	14.99	14.84	14.84	15.17	14.77	8.99M
October 21, 2026	14.98	14.98	14.98	15.09	14.68	14.43M
October 20, 2026	14.81	14.98	14.98	15.09	14.53	12.65M
October 19, 2026	14.44	14.87	14.87	15.1	14.38	13.51M
October 16, 2026	14.49	14.54	14.54	14.77	14.36	10.91M
October 15, 2026	14.53	14.55	14.55	14.97	14.41	16.83M
October 14, 2026	14.47	14.52	14.52	14.69	14.33	12.97M
October 13, 2026	14.9	14.52	14.52	14.97	14.46	15.53M
October 12, 2026	14.16	14.87	14.87	14.91	14.05	23.95M
October 09, 2026	14	14.03	14.03	14.34	13.88	16.71M
October 08, 2026	14.19	14.04	14.04	14.31	13.75	14.08M
September 30, 2026	14.11	14.18	14.18	14.5	14.11	10.46M
September 29, 2026	14.54	14.21	14.21	14.58	14.05	11.34M
September 28, 2026	14.59	14.52	14.52	14.68	14.15	20.05M
September 24, 2026	14.44	14.55	14.55	14.75	14.44	7.81M
September 23, 2026	14.35	14.56	14.56	14.8	14.29	14.91M
September 22, 2026	14.82	14.39	14.39	15.07	14.13	25.34M
September 21, 2026	14.81	14.91	14.91	15.2	14.71	11.35M
September 18, 2026	14.98	14.81	14.81	14.98	14.6	10.68M
September 17, 2026	14.57	14.88	14.88	14.97	14.55	12.35M
September 16, 2026	15.13	14.7	14.7	15.2	14.38	16.47M
September 15, 2026	14.97	15.12	15.12	15.41	14.68	24.26M
September 11, 2026	14.23	14.13	14.13	14.27	13.83	15.54M
September 10, 2026	14.38	14.23	14.23	14.39	14.17	5.11M
September 09, 2026	14.33	14.38	14.38	14.48	14.2	7.48M
September 08, 2026	14.52	14.35	14.35	14.52	14.23	8.39M
September 07, 2026	14.77	14.35	14.35	14.95	14.35	13.77M
September 04, 2026	14.6	14.77	14.77	15.01	14.6	10.79M
September 03, 2026	14.75	14.56	14.56	14.95	14.53	8.26M
September 02, 2026	14.9	14.73	14.73	14.97	14.54	8.07M
September 01, 2026	14.84	14.9	14.9	15.18	14.71	13.57M
August 31, 2026	14.71	14.84	14.84	15.01	14.32	15.6M
August 28, 2026	14.6	14.72	14.72	14.77	14.47	9.71M
August 27, 2026	14.81	14.62	14.62	14.99	14.37	15.62M
August 26, 2026	14.89	14.79	14.79	14.95	14.7	8.76M
August 25, 2026	14.5	14.86	14.86	15.08	14.49	27.49M
August 24, 2026	13.84	14.57	14.57	14.8	13.81	38.09M
August 21, 2026	13.99	13.86	13.86	14	13.57	13.15M
August 20, 2026	13.97	13.97	13.97	14.31	13.84	16.94M
August 19, 2026	13.76	13.97	13.97	14.09	13.5	21.94M
August 18, 2026	13.8	13.6	13.6	13.85	13.43	14.78M
August 17, 2026	13.05	13.79	13.79	13.8	13.05	22.32M
August 14, 2026	13.31	13.09	13.09	13.37	12.95	20.03M
August 13, 2026	13.41	13.28	13.28	13.51	13.28	14.87M
August 12, 2026	13.51	13.48	13.48	13.65	13.37	17.94M
August 11, 2026	13.76	13.57	13.57	14.03	13.55	16.42M
August 10, 2026	13.7	13.87	13.87	14.05	13.55	27.27M