Loncin Motor Co., Ltd. (603766.SS) SHH

Currency In CNY

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥2,861.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,254.29, while ¥1000 invested 1 year ago would be worth ¥973.5. This corresponds to total returns of 186.18%, 225.43%, -2.65%, respectively, with annualized returns of 11.08%, 26.6%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.28	11.37	11.37	11.5	10.84	36.05M
June 18, 2026	11.45	11.3	11.3	12	11.29	30.66M
June 17, 2026	11.32	11.42	11.42	11.58	11.01	43.04M
June 16, 2026	12.53	11.5	11.5	12.58	11.34	65.19M
June 15, 2026	12.66	12.58	12.58	13.08	12.52	15.03M
June 12, 2026	12.42	12.66	12.66	12.94	12.22	22.25M
June 11, 2026	12.51	12.31	12.31	12.75	12.03	26.92M
June 10, 2026	12.44	12.67	12.67	12.78	12.32	11.29M
June 09, 2026	12.75	12.58	12.58	12.8	12.31	17.18M
June 08, 2026	13.02	12.75	12.75	13.02	12.3	19.52M
June 05, 2026	12.6	12.62	12.62	12.71	12.28	18.42M
June 04, 2026	12.99	12.58	12.58	13.19	12.52	18.16M
June 03, 2026	13.52	13.15	13.15	13.8	13.07	11.92M
June 02, 2026	13.12	13.55	13.55	13.64	12.95	19.05M
June 01, 2026	12.98	12.92	12.92	13.19	12.86	15.49M
May 29, 2026	13.49	13.05	13.05	13.49	12.99	12.18M
May 28, 2026	13.5	13.38	13.38	13.52	13.17	13.93M
May 27, 2026	14.52	13.98	13.98	14.64	13.8	22.55M
May 26, 2026	14.19	14.66	14.66	14.75	14.05	27.22M
May 25, 2026	14.42	14.13	14.13	14.64	13.91	18.87M
May 22, 2026	14.14	14.41	14.41	14.62	13.91	17.32M
May 21, 2026	14.14	13.91	13.91	14.6	13.91	22.34M
May 20, 2026	14.41	14.08	14.08	14.5	13.95	22.46M
May 19, 2026	14.32	14.55	14.55	14.57	14.27	11.41M
May 18, 2026	14.53	14.3	14.3	14.62	14.2	15.16M
May 15, 2026	14.85	14.49	14.49	14.96	14.34	19M
May 14, 2026	15.21	14.83	14.83	15.37	14.83	14.52M
May 13, 2026	15.38	15.21	15.21	15.48	15.17	10.83M
May 12, 2026	15.06	15.38	15.38	15.54	14.86	22.09M
May 11, 2026	15.34	15.03	15.03	15.55	14.98	25.15M
May 08, 2026	15.55	15.33	15.33	15.64	15.2	15.38M
May 07, 2026	15.39	15.57	15.57	15.7	15.3	16.08M
May 06, 2026	15.37	15.32	15.32	15.57	15.23	19.75M
April 30, 2026	15.37	15.36	15.36	15.62	15.3	16.9M
April 29, 2026	15.43	15.39	15.39	15.73	15.34	12.51M
April 28, 2026	15.4	15.4	15.4	15.66	15.31	16.05M
April 27, 2026	15.78	15.46	15.46	15.98	15.42	15.77M
April 24, 2026	15.92	15.78	15.78	16	15.68	13.74M
April 23, 2026	15.7	15.95	15.95	16.21	15.7	17.78M
April 22, 2026	15.55	15.93	15.93	16.26	15.45	28.13M
April 21, 2026	15.39	15.57	15.57	15.63	15.11	22.45M
April 20, 2026	15.2	15.16	15.16	15.58	14.55	63.21M
April 17, 2026	15.8	15.6	15.6	15.83	15.38	16.16M
April 16, 2026	15.25	15.78	15.78	15.94	15.2	29.45M
April 15, 2026	15.07	15.32	15.32	15.48	14.82	20.41M
April 14, 2026	14.97	15.05	15.05	15.29	14.97	13.85M
April 13, 2026	15.29	14.97	14.97	15.52	14.96	17.89M
April 10, 2026	15.03	15.38	15.38	15.45	14.91	21.69M
April 09, 2026	14.62	14.81	14.81	14.85	14.56	15.43M
April 08, 2026	14.3	14.76	14.76	14.88	14.25	33.32M
April 07, 2026	14.22	14.07	14.07	14.22	13.78	28.09M
April 03, 2026	13.98	14.29	14.29	14.79	13.9	42.4M
April 02, 2026	13.61	13.97	13.97	14.38	13.48	49.25M
April 01, 2026	13.5	13.79	13.79	13.94	12.9	60.14M
March 31, 2026	13.95	13.5	13.5	14.21	13.1	66.59M
March 30, 2026	15	13.58	13.58	15.13	13.37	50.66M
March 27, 2026	13.88	13.99	13.99	14.25	13.75	16.97M
March 26, 2026	14.18	14.01	14.01	14.45	13.93	14.95M
March 25, 2026	14.35	14.09	14.09	14.68	14.07	16.24M
March 24, 2026	13.81	14.13	14.13	14.21	13.68	18.53M