Loncin Motor Co., Ltd. (603766.SS) SHH

13.65

+0.05(+0.37%)

Updated at August 19 09:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.413.8313.8314.0313.3633.82M
August 14, 202513.5113.4313.4313.613.3420.51M
August 13, 202513.1713.4913.4913.513.1229.35M
August 12, 202513.1213.1713.1713.251317.37M
August 11, 202513.413.0413.0413.413.0231.4M
August 08, 202512.9613.413.413.5412.9437.76M
August 07, 202512.7613.0213.0213.1412.6642.63M
August 06, 202512.1412.7112.7112.7211.9546.9M
August 05, 202512.1412.1212.1212.1912.0124.92M
August 04, 202512.1512.1412.1412.3512.0721.92M
August 01, 20251212.1612.1612.21220.46M
July 31, 202512.2612.0512.0512.2712.0217.15M
July 30, 202512.2712.1812.1812.3112.0823.52M
July 29, 202512.3812.2712.2712.4112.0629.11M
July 28, 202512.4112.412.412.5212.3123.86M
July 25, 202512.3512.3712.3712.5212.2725.75M
July 24, 202512.4912.3412.3412.5612.2732.62M
July 23, 202512.6112.5512.5512.6312.3616.97M
July 22, 202512.6612.612.612.7812.5619.71M
July 21, 202512.8412.6412.6412.8412.6125.15M
July 18, 202513.0112.8412.8413.0812.5533.05M
July 17, 202513.21131313.3212.9923.49M
July 16, 202513.5413.2413.2413.5413.2114.98M
July 15, 202513.3613.4513.4513.5713.2819.56M
July 14, 202513.1513.4113.4113.4813.1415.9M
July 11, 202512.8513.2113.2113.3212.8526.06M
July 10, 202512.912.8712.8712.9812.8315.47M
July 09, 202513.2212.9412.9413.2912.927.13M
July 08, 202513.5113.2413.2413.5112.934.7M
July 07, 202513.4113.1513.1513.4113.0221.21M
July 04, 202513.2513.3713.3713.5913.2518.71M
July 03, 202512.9713.2513.2513.3812.8535.5M
July 02, 202512.7812.7912.791312.7120.32M
July 01, 202512.6412.7812.7813.1412.632.17M
June 30, 202512.5812.7612.7612.9812.4224.1M
June 27, 202512.5812.6212.6212.7212.516.9M
June 26, 202512.8312.5812.5812.912.4623.59M
June 25, 202512.7112.9812.9812.9812.634.69M
June 24, 202511.9612.612.612.6211.8751.26M
June 23, 202512.1911.8511.8512.2411.7438.17M
June 20, 202512.3212.2412.2412.4112.1815.86M
June 19, 202512.512.3312.3312.6312.2524.79M
June 18, 202512.8912.5712.5712.9512.5336.6M
June 17, 202512.9512.9312.9313.1812.7235.69M
June 16, 202513.8512.8112.8113.9712.5985.89M
June 13, 202513.913.9113.9114.0113.7422.94M
June 12, 202514.214.0314.0314.2913.9917.59M
June 11, 202514.1214.1814.1814.1913.8723.21M
June 10, 202514.2314.1214.1214.4513.9723.2M
June 09, 202514.2814.1714.1714.4113.933.55M
June 06, 202514.4714.2214.2214.7214.1434.32M
June 05, 202513.9514.414.414.613.6153.19M
June 04, 202513.4214.2213.8214.3413.4147.85M
June 03, 202513.0913.381313.4512.7536.54M
May 30, 202513.0913.0713.0713.1212.7529.03M
May 29, 202513.113.1613.1613.413.0324.01M
May 28, 202512.913.0513.0513.2912.8531.96M
May 27, 202513.0612.8212.8213.1812.7915.75M
May 26, 202513.1813.0413.0413.1812.8118.3M
May 23, 202513.1113.1313.1313.3113.0519.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved