Loncin Motor Co., Ltd. (603766.SS) SHH

14.29

+0.32(+2.29%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.98	14.29	14.29	14.79	13.9	42.4M
April 02, 2026	13.61	13.97	13.97	14.38	13.48	49.25M
April 01, 2026	13.5	13.79	13.79	13.94	12.9	60.14M
March 31, 2026	13.95	13.5	13.5	14.21	13.1	66.59M
March 30, 2026	15	13.58	13.58	15.13	13.37	50.66M
March 27, 2026	13.88	13.99	13.99	14.25	13.75	16.97M
March 26, 2026	14.18	14.01	14.01	14.45	13.93	14.95M
March 25, 2026	14.35	14.09	14.09	14.68	14.07	16.24M
March 24, 2026	13.81	14.13	14.13	14.21	13.68	18.53M
March 23, 2026	14.32	13.66	13.66	14.32	13.51	27.69M
March 20, 2026	14.77	14.45	14.45	14.91	14.38	21.93M
March 19, 2026	15.21	14.83	14.83	15.28	14.63	26.86M
March 18, 2026	15.37	15.39	15.39	15.61	15.2	11.3M
March 17, 2026	15.46	15.29	15.29	15.78	15.27	14.46M
March 16, 2026	15.23	15.48	15.48	15.51	14.93	20.71M
March 13, 2026	15	15.28	15.28	15.55	14.99	24.37M
March 12, 2026	15.05	15.14	15.14	15.27	15	12.25M
March 11, 2026	15.42	15.22	15.22	15.56	15.05	22.44M
March 10, 2026	15.19	15.18	15.18	15.55	15.08	12.78M
March 09, 2026	15.37	15.22	15.22	15.37	14.7	30.15M
March 06, 2026	15	15.6	15.6	15.82	14.94	34.42M
March 05, 2026	14.93	14.95	14.95	15.23	14.86	17.2M
March 04, 2026	14.87	14.83	14.83	15.12	14.7	13.45M
March 03, 2026	15.44	14.95	14.95	15.54	14.84	26.13M
March 02, 2026	15.5	15.44	15.44	15.99	15.42	26.99M
February 27, 2026	15.4	15.75	15.75	15.8	15.32	15.58M
February 26, 2026	15.9	15.49	15.49	15.9	15.3	24.38M
February 25, 2026	16.72	15.9	15.9	16.78	15.85	28.48M
February 24, 2026	15.9	16.55	16.55	16.59	15.7	31.63M
February 13, 2026	15.89	15.56	0	15.89	15.55	13.47M
February 12, 2026	15.86	15.8	0	15.98	15.7	14.43M
February 11, 2026	15.43	15.88	0	16.03	15.28	20.39M
February 10, 2026	15.55	15.35	0	15.58	15.22	15.48M
February 09, 2026	15.6	15.45	0	15.98	15.38	16.95M
February 06, 2026	15.49	15.48	0	15.75	15.13	16.99M
February 05, 2026	15.41	15.58	0	15.69	15.27	15.35M
February 04, 2026	15.29	15.39	0	15.6	15.06	14.79M
February 03, 2026	15.18	15.15	0	15.35	14.92	18.47M
February 02, 2026	15.12	14.89	0	15.45	14.89	23.88M
January 30, 2026	15.42	15.34	0	15.78	15.27	21.83M
January 29, 2026	16.02	15.5	0	16.08	15.46	24.65M
January 28, 2026	16.1	16.01	0	16.18	15.59	20.77M
January 27, 2026	15.61	15.97	0	16.18	15.49	30.83M
January 26, 2026	15.62	15.47	0	15.69	15.41	16.39M
January 23, 2026	15.47	15.63	0	15.67	15.4	16.15M
January 22, 2026	15.32	15.51	0	15.62	15.24	13.4M
January 21, 2026	15.23	15.51	0	15.63	15.05	18.55M
January 20, 2026	15.6	15.23	0	15.7	15.18	33.89M
January 19, 2026	15.3	15.75	0	16.16	15.12	56.82M
January 16, 2026	15.09	15.1	0	15.31	14.88	34.3M
January 15, 2026	14.5	14.93	0	15.22	14.44	34.84M
January 14, 2026	14.63	14.45	0	14.79	14.17	46.19M
January 13, 2026	14.89	14.68	0	15.12	14.62	27.54M
January 12, 2026	15	14.83	0	15.14	14.65	34.89M
January 09, 2026	15.27	15.13	0	15.4	14.9	27.44M
January 08, 2026	15.71	15.26	0	15.8	15.22	31.81M
January 07, 2026	15.8	15.8	0	16	15.76	15.68M
January 06, 2026	15.73	15.89	0	16.04	15.67	17.29M
January 05, 2026	16.11	15.78	0	16.19	15.6	23.45M
December 31, 2025	15.95	16.11	0	16.19	15.7	17.48M