Loncin Motor Co., Ltd. (603766.SS) SHH

13.41

-0.14(-1.03%)

Updated at June 03 11:21AM

Currency In CNY

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥3,652.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,342.95, while ¥1000 invested 1 year ago would be worth ¥1,056.12. This corresponds to total returns of 265.23%, 334.29%, 5.61%, respectively, with annualized returns of 13.82%, 34.12%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1213.5513.5513.6412.9519.05M
June 01, 202612.9812.9212.9213.1912.8615.49M
May 29, 202613.4913.0513.0513.4912.9912.18M
May 28, 202613.513.3813.3813.5213.1713.93M
May 27, 202614.5213.9813.9814.6413.822.55M
May 26, 202614.1914.6614.6614.7514.0527.22M
May 25, 202614.4214.1314.1314.6413.9118.87M
May 22, 202614.1414.4114.4114.6213.9117.32M
May 21, 202614.1413.9113.9114.613.9122.34M
May 20, 202614.4114.0814.0814.513.9522.46M
May 19, 202614.3214.5514.5514.5714.2711.41M
May 18, 202614.5314.314.314.6214.215.16M
May 15, 202614.8514.4914.4914.9614.3419M
May 14, 202615.2114.8314.8315.3714.8314.52M
May 13, 202615.3815.2115.2115.4815.1710.83M
May 12, 202615.0615.3815.3815.5414.8622.09M
May 11, 202615.3415.0315.0315.5514.9825.15M
May 08, 202615.5515.3315.3315.6415.215.38M
May 07, 202615.3915.5715.5715.715.316.08M
May 06, 202615.3715.3215.3215.5715.2319.75M
April 30, 202615.3715.3615.3615.6215.316.9M
April 29, 202615.4315.3915.3915.7315.3412.51M
April 28, 202615.415.415.415.6615.3116.05M
April 27, 202615.7815.4615.4615.9815.4215.77M
April 24, 202615.9215.7815.781615.6813.74M
April 23, 202615.715.9515.9516.2115.717.78M
April 22, 202615.5515.9315.9316.2615.4528.13M
April 21, 202615.3915.5715.5715.6315.1122.45M
April 20, 202615.215.1615.1615.5814.5563.21M
April 17, 202615.815.615.615.8315.3816.16M
April 16, 202615.2515.7815.7815.9415.229.45M
April 15, 202615.0715.3215.3215.4814.8220.41M
April 14, 202614.9715.0515.0515.2914.9713.85M
April 13, 202615.2914.9714.9715.5214.9617.89M
April 10, 202615.0315.3815.3815.4514.9121.69M
April 09, 202614.6214.8114.8114.8514.5615.43M
April 08, 202614.314.7614.7614.8814.2533.32M
April 07, 202614.2214.0714.0714.2213.7828.09M
April 03, 202613.9814.2914.2914.7913.942.4M
April 02, 202613.6113.9713.9714.3813.4849.25M
April 01, 202613.513.7913.7913.9412.960.14M
March 31, 202613.9513.513.514.2113.166.59M
March 30, 20261513.5813.5815.1313.3750.66M
March 27, 202613.8813.9913.9914.2513.7516.97M
March 26, 202614.1814.0114.0114.4513.9314.95M
March 25, 202614.3514.0914.0914.6814.0716.24M
March 24, 202613.8114.1314.1314.2113.6818.53M
March 23, 202614.3213.6613.6614.3213.5127.69M
March 20, 202614.7714.4514.4514.9114.3821.93M
March 19, 202615.2114.8314.8315.2814.6326.86M
March 18, 202615.3715.3915.3915.6115.211.3M
March 17, 202615.4615.2915.2915.7815.2714.46M
March 16, 202615.2315.4815.4815.5114.9320.71M
March 13, 20261515.2815.2815.5514.9924.37M
March 12, 202615.0515.1415.1415.271512.25M
March 11, 202615.4215.2215.2215.5615.0522.44M
March 10, 202615.1915.1815.5715.5515.0812.78M
March 09, 202615.3715.2215.2215.3714.730.15M
March 06, 20261515.615.615.8214.9434.42M
March 05, 202614.9314.9514.9515.2314.8617.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved