Loncin Motor Co., Ltd. (603766.SS) SHH

15.92

-0.07999977(-0.50%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.75161616.1115.631.69M
December 03, 202515.5315.7215.7215.9515.139.02M
December 02, 202515.0915.3215.3215.3714.8132.87M
December 01, 202514.5915.0815.0815.1214.3741.15M
November 28, 202514.2614.3714.3714.4414.117.91M
November 27, 202514.1514.314.314.4714.0321.62M
November 26, 202513.8614.1414.1414.2413.7719.66M
November 25, 202513.6913.8613.8614.213.5734.37M
November 24, 202513.1613.6513.6513.7813.126.85M
November 21, 202513.1313.0413.0413.2712.8320.85M
November 20, 202513.313.0113.0113.381314.45M
November 19, 202512.5813.413.413.4612.5746.12M
November 18, 202512.8112.5912.5913.0312.5118.57M
November 17, 202513.112.8312.8313.4112.7322.78M
November 14, 202513.313.1613.1613.4113.1510.82M
November 13, 202513.3213.3813.3813.6413.0616.59M
November 12, 202513.4313.3313.3313.5313.311.71M
November 11, 202513.6813.4413.4413.8713.3317.43M
November 10, 202513.713.6813.6813.7713.2525.27M
November 07, 202514.2513.7313.7314.2513.6526.04M
November 06, 202514.3314.2714.2714.414.1714.03M
November 05, 202514.3214.3314.3314.5514.217.4M
November 04, 202514.2214.3814.3814.714.1642M
November 03, 202513.7214.2214.2214.3213.6244.95M
October 31, 202513.813.6113.6113.913.5220.04M
October 30, 202513.7913.7613.7614.0913.6324.93M
October 29, 202513.513.8613.8613.913.2528.32M
October 28, 202513.7113.613.613.7913.4319.05M
October 27, 202513.5513.713.713.9613.4826.86M
October 24, 202513.213.4613.4613.5213.220.65M
October 23, 20251313.1513.1513.212.8521.28M
October 22, 202513.3313.0313.0313.5212.9721.26M
October 21, 202513.413.413.413.5913.3121.16M
October 20, 202513.813.3713.3713.9813.334.71M
October 17, 202513.9913.7613.7614.0813.7132.56M
October 16, 202514.1913.9313.9314.2513.8732.05M
October 15, 202513.5414.1514.1514.2213.4560M
October 14, 202513.7313.5513.5514.0113.4576.17M
October 13, 202512.213.3613.3613.4312.1181.81M
October 10, 202512.2812.5912.5912.7512.234.66M
October 09, 202512.0812.2512.2512.411.9129.14M
September 30, 202512.0712.0212.0212.1812.0115.41M
September 29, 202512.1112.1312.1312.211.9620.84M
September 26, 202512.112.1412.1412.3912.0819.96M
September 25, 202512.212.1412.1412.2412.0220.54M
September 24, 202512.1112.2212.2212.4512.1125.32M
September 23, 202512.4112.2612.2612.4611.9528.21M
September 22, 202512.412.3812.3812.612.2523.47M
September 19, 202512.612.4912.4912.712.2629.33M
September 18, 202512.9912.6512.6513.0612.5336.61M
September 17, 202512.1812.9912.9913.112.1462.84M
September 16, 202512.3112.1712.1712.4512.0725.06M
September 15, 202512.2312.2512.2512.3912.219M
September 12, 202512.312.2312.2312.5312.2231.33M
September 11, 202512.612.2812.2812.6512.1154.31M
September 10, 202512.6512.6612.6612.8812.5719.67M
September 09, 202512.3612.7812.7812.9412.3537.51M
September 08, 202512.9312.512.512.9912.4334.07M
September 05, 202512.2612.912.912.9612.238.45M
September 04, 202512.1912.2812.2812.3912.127.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved