Loncin Motor Co., Ltd. (603766.SS) SHH

Currency In CNY

AD

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥2,861.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,254.29, while ¥1000 invested 1 year ago would be worth ¥973.5. This corresponds to total returns of 186.18%, 225.43%, -2.65%, respectively, with annualized returns of 11.08%, 26.6%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.2811.3711.3711.510.8436.05M
June 18, 202611.4511.311.31211.2930.66M
June 17, 202611.3211.4211.4211.5811.0143.04M
June 16, 202612.5311.511.512.5811.3465.19M
June 15, 202612.6612.5812.5813.0812.5215.03M
June 12, 202612.4212.6612.6612.9412.2222.25M
June 11, 202612.5112.3112.3112.7512.0326.92M
June 10, 202612.4412.6712.6712.7812.3211.29M
June 09, 202612.7512.5812.5812.812.3117.18M
June 08, 202613.0212.7512.7513.0212.319.52M
June 05, 202612.612.6212.6212.7112.2818.42M
June 04, 202612.9912.5812.5813.1912.5218.16M
June 03, 202613.5213.1513.1513.813.0711.92M
June 02, 202613.1213.5513.5513.6412.9519.05M
June 01, 202612.9812.9212.9213.1912.8615.49M
May 29, 202613.4913.0513.0513.4912.9912.18M
May 28, 202613.513.3813.3813.5213.1713.93M
May 27, 202614.5213.9813.9814.6413.822.55M
May 26, 202614.1914.6614.6614.7514.0527.22M
May 25, 202614.4214.1314.1314.6413.9118.87M
May 22, 202614.1414.4114.4114.6213.9117.32M
May 21, 202614.1413.9113.9114.613.9122.34M
May 20, 202614.4114.0814.0814.513.9522.46M
May 19, 202614.3214.5514.5514.5714.2711.41M
May 18, 202614.5314.314.314.6214.215.16M
May 15, 202614.8514.4914.4914.9614.3419M
May 14, 202615.2114.8314.8315.3714.8314.52M
May 13, 202615.3815.2115.2115.4815.1710.83M
May 12, 202615.0615.3815.3815.5414.8622.09M
May 11, 202615.3415.0315.0315.5514.9825.15M
May 08, 202615.5515.3315.3315.6415.215.38M
May 07, 202615.3915.5715.5715.715.316.08M
May 06, 202615.3715.3215.3215.5715.2319.75M
April 30, 202615.3715.3615.3615.6215.316.9M
April 29, 202615.4315.3915.3915.7315.3412.51M
April 28, 202615.415.415.415.6615.3116.05M
April 27, 202615.7815.4615.4615.9815.4215.77M
April 24, 202615.9215.7815.781615.6813.74M
April 23, 202615.715.9515.9516.2115.717.78M
April 22, 202615.5515.9315.9316.2615.4528.13M
April 21, 202615.3915.5715.5715.6315.1122.45M
April 20, 202615.215.1615.1615.5814.5563.21M
April 17, 202615.815.615.615.8315.3816.16M
April 16, 202615.2515.7815.7815.9415.229.45M
April 15, 202615.0715.3215.3215.4814.8220.41M
April 14, 202614.9715.0515.0515.2914.9713.85M
April 13, 202615.2914.9714.9715.5214.9617.89M
April 10, 202615.0315.3815.3815.4514.9121.69M
April 09, 202614.6214.8114.8114.8514.5615.43M
April 08, 202614.314.7614.7614.8814.2533.32M
April 07, 202614.2214.0714.0714.2213.7828.09M
April 03, 202613.9814.2914.2914.7913.942.4M
April 02, 202613.6113.9713.9714.3813.4849.25M
April 01, 202613.513.7913.7913.9412.960.14M
March 31, 202613.9513.513.514.2113.166.59M
March 30, 20261513.5813.5815.1313.3750.66M
March 27, 202613.8813.9913.9914.2513.7516.97M
March 26, 202614.1814.0114.0114.4513.9314.95M
March 25, 202614.3514.0914.0914.6814.0716.24M
March 24, 202613.8114.1314.1314.2113.6818.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved