Loncin Motor Co., Ltd. (603766.SS) SHH

Currency In CNY

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥2,955.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,174.7, while ¥1000 invested 1 year ago would be worth ¥1,053.99. This corresponds to total returns of 195.52%, 317.47%, 5.4%, respectively, with annualized returns of 11.44%, 33.08%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.99	13.86	13.86	14	13.57	13.15M
August 20, 2026	13.97	13.97	13.97	14.31	13.84	16.94M
August 19, 2026	13.76	13.97	13.97	14.09	13.5	21.94M
August 18, 2026	13.8	13.6	13.6	13.85	13.43	14.78M
August 17, 2026	13.05	13.79	13.79	13.8	13.05	22.32M
August 14, 2026	13.31	13.09	13.09	13.37	12.95	20.03M
August 13, 2026	13.41	13.28	13.28	13.51	13.28	14.87M
August 12, 2026	13.51	13.48	13.48	13.65	13.37	17.94M
August 11, 2026	13.76	13.57	13.57	14.03	13.55	16.42M
August 10, 2026	13.7	13.87	13.87	14.05	13.55	27.27M
August 07, 2026	13.95	13.76	13.76	14.06	13.62	21.6M
August 06, 2026	14.53	14.01	14.01	14.63	13.9	32.68M
August 05, 2026	14.33	14.57	14.57	14.73	14.33	11.76M
August 04, 2026	14.7	14.38	14.38	14.94	14.33	16.55M
August 03, 2026	14.89	14.76	14.76	14.95	14.46	13.75M
July 31, 2026	14.63	14.71	14.71	15.1	14.48	21.91M
July 30, 2026	14.53	14.92	14.92	14.99	14.4	22M
July 29, 2026	14.18	14.51	14.51	14.55	14	23.24M
July 28, 2026	13.9	14.21	14.21	14.3	13.7	24.46M
July 27, 2026	13.85	13.95	13.95	14.05	13.73	13.41M
July 23, 2026	13.06	13.77	13.77	13.89	12.97	20.52M
July 22, 2026	13.38	13.12	13.12	13.45	13.01	18.08M
July 21, 2026	13.5	13.4	13.4	14.28	13.29	33.83M
July 20, 2026	13	13.58	13.58	13.73	12.91	28.37M
July 17, 2026	12.86	13.05	13.05	13.39	12.85	23.14M
July 16, 2026	12.67	12.84	12.84	12.93	12.54	15.3M
July 15, 2026	12.28	12.7	12.7	12.85	12.18	21.3M
July 14, 2026	12.1	12.28	12.28	12.35	11.78	24.87M
July 13, 2026	11.85	12.1	12.1	12.33	11.68	22.44M
July 10, 2026	12.17	11.85	11.85	12.36	11.68	30.76M
July 09, 2026	12.82	12.3	12.3	12.92	12.08	29.96M
July 08, 2026	13	12.92	12.92	13.33	12.72	13.93M
July 07, 2026	13.89	13	13	13.89	12.98	13.44M
July 06, 2026	12.66	13.52	13.52	13.94	12.66	33.09M
July 03, 2026	12.61	12.86	12.86	13.08	12.57	19.21M
July 02, 2026	12.79	12.53	12.53	12.98	12.46	18.49M
July 01, 2026	11.93	12.8	12.8	12.97	11.82	29.89M
June 30, 2026	11.87	11.93	11.93	12.48	11.81	25.22M
June 29, 2026	11.79	11.93	11.93	12.18	11.35	27.1M
June 26, 2026	11.88	11.86	11.86	12.3	11.77	22.43M
June 25, 2026	11.36	11.73	11.73	11.9	11.31	21.09M
June 24, 2026	11.74	11.49	11.49	11.74	11.3	22.84M
June 23, 2026	11.3	11.7	11.7	11.75	11.11	36.41M
June 22, 2026	11.28	11.37	11.37	11.5	10.84	36.05M
June 18, 2026	11.45	11.3	11.3	12	11.29	30.66M
June 17, 2026	11.32	11.42	11.42	11.58	11.01	43.04M
June 16, 2026	12.53	11.5	11.5	12.58	11.34	65.19M
June 15, 2026	12.66	12.58	12.58	13.08	12.52	15.03M
June 12, 2026	12.42	12.66	12.66	12.94	12.22	22.25M
June 11, 2026	12.51	12.31	12.31	12.75	12.03	26.92M
June 10, 2026	12.44	12.67	12.67	12.78	12.32	11.29M
June 09, 2026	12.75	12.58	12.58	12.8	12.31	17.18M
June 08, 2026	13.02	12.75	12.75	13.02	12.3	19.52M
June 05, 2026	12.6	12.62	12.62	12.71	12.28	18.42M
June 04, 2026	12.99	12.58	12.58	13.19	12.52	18.16M
June 03, 2026	13.52	13.15	13.15	13.8	13.07	11.92M
June 02, 2026	13.12	13.55	13.55	13.64	12.95	19.05M
June 01, 2026	12.98	12.92	12.92	13.19	12.86	15.49M
May 29, 2026	13.49	13.05	13.05	13.49	12.99	12.18M
May 28, 2026	13.5	13.38	13.38	13.52	13.17	13.93M