Loncin Motor Co., Ltd. (603766.SS) SHH

Currency In CNY

AD

603766.SS Historical Return

If you invested ¥1000 in Loncin Motor Co., Ltd. (603766.SS) 10 years ago, it would be worth ¥3,274.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,237.44, while ¥1000 invested 1 year ago would be worth ¥1,172.87. This corresponds to total returns of 227.48%, 223.74%, 17.29%, respectively, with annualized returns of 12.62%, 26.58%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.1114.1814.1814.514.1110.46M
September 29, 202614.5414.2114.2114.5814.0511.34M
September 28, 202614.5914.5214.5214.6814.1520.05M
September 24, 202614.4414.5514.5514.7514.447.81M
September 23, 202614.3514.5614.5614.814.2914.91M
September 22, 202614.8214.3914.3915.0714.1325.34M
September 21, 202614.8114.9114.9115.214.7111.35M
September 18, 202614.9814.8114.8114.9814.610.68M
September 17, 202614.5714.8814.8814.9714.5512.35M
September 16, 202615.1314.714.715.214.3816.47M
September 15, 202614.9715.1215.1215.4114.6824.26M
September 11, 202614.2314.1314.1314.2713.8315.54M
September 10, 202614.3814.2314.2314.3914.175.11M
September 09, 202614.3314.3814.3814.4814.27.48M
September 08, 202614.5214.3514.3514.5214.238.39M
September 07, 202614.7714.3514.3514.9514.3513.77M
September 04, 202614.614.7714.7715.0114.610.79M
September 03, 202614.7514.5614.5614.9514.538.26M
September 02, 202614.914.7314.7314.9714.548.07M
September 01, 202614.8414.914.915.1814.7113.57M
August 31, 202614.7114.8414.8415.0114.3215.6M
August 28, 202614.614.7214.7214.7714.479.71M
August 27, 202614.8114.6214.6214.9914.3715.62M
August 26, 202614.8914.7914.7914.9514.78.76M
August 25, 202614.514.8614.8615.0814.4927.49M
August 24, 202613.8414.5714.5714.813.8138.09M
August 21, 202613.9913.8613.861413.5713.15M
August 20, 202613.9713.9713.9714.3113.8416.94M
August 19, 202613.7613.9713.9714.0913.521.94M
August 18, 202613.813.613.613.8513.4314.78M
August 17, 202613.0513.7913.7913.813.0522.32M
August 14, 202613.3113.0913.0913.3712.9520.03M
August 13, 202613.4113.2813.2813.5113.2814.87M
August 12, 202613.5113.4813.4813.6513.3717.94M
August 11, 202613.7613.5713.5714.0313.5516.42M
August 10, 202613.713.8713.8714.0513.5527.27M
August 07, 202613.9513.7613.7614.0613.6221.6M
August 06, 202614.5314.0114.0114.6313.932.68M
August 05, 202614.3314.5714.5714.7314.3311.76M
August 04, 202614.714.3814.3814.9414.3316.55M
August 03, 202614.8914.7614.7614.9514.4613.75M
July 31, 202614.6314.7114.7115.114.4821.91M
July 30, 202614.5314.9214.9214.9914.422M
July 29, 202614.1814.5114.5114.551423.24M
July 28, 202613.914.2114.2114.313.724.46M
July 27, 202613.8513.9513.9514.0513.7313.41M
July 23, 202613.0613.7713.7713.8912.9720.52M
July 22, 202613.3813.1213.1213.4513.0118.08M
July 21, 202613.513.413.414.2813.2933.83M
July 20, 20261313.5813.5813.7312.9128.37M
July 17, 202612.8613.0513.0513.3912.8523.14M
July 16, 202612.6712.8412.8412.9312.5415.3M
July 15, 202612.2812.712.712.8512.1821.3M
July 14, 202612.112.2812.2812.3511.7824.87M
July 13, 202611.8512.112.112.3311.6822.44M
July 10, 202612.1711.8511.8512.3611.6830.76M
July 09, 202612.8212.312.312.9212.0829.96M
July 08, 20261312.9212.9213.3312.7213.93M
July 07, 202613.89131313.8912.9813.44M
July 06, 202612.6613.5213.5213.9412.6633.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved