Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

Currency In CNY

603767.SS Historical Return

If you invested ¥1000 in Zhejiang Zomax Transmission Co., Ltd. (603767.SS) since IPO date, it would be worth ¥1,533.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.16, while ¥1000 invested 1 year ago would be worth ¥458.95. This corresponds to total returns of 53.39%, 127.32%, -54.1%, respectively, with annualized returns of 4.76%, 17.86%, -54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603767.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.24	14.48	14.48	14.53	14.04	4.66M
August 20, 2026	14.19	14.3	14.3	14.36	13.8	7.18M
August 19, 2026	15.6	14.33	14.33	15.78	14.33	12.32M
August 18, 2026	15.28	15.92	15.92	16.49	14.87	16.36M
August 17, 2026	14.9	15.18	15.18	15.2	14.75	2.87M
August 14, 2026	15.06	14.95	14.95	15.09	14.82	2.21M
August 13, 2026	15.31	15.02	15.02	15.39	15.02	2.64M
August 12, 2026	15.1	15.31	15.31	15.41	15.08	2.77M
August 11, 2026	15.25	15.21	15.21	15.28	14.79	3.93M
August 10, 2026	15	15.18	15.18	15.18	14.71	3.28M
August 07, 2026	14.89	14.95	14.95	15.01	14.65	3.67M
August 06, 2026	15.07	14.98	14.98	15.18	14.78	4.04M
August 05, 2026	14.97	15.07	15.07	15.17	14.89	5.13M
August 04, 2026	15.15	14.98	14.98	15.25	14.7	5.64M
August 03, 2026	14.54	15.07	15.07	15.07	14.5	6.12M
July 31, 2026	13.94	14.49	14.49	14.59	13.93	4.94M
July 30, 2026	13.78	14.07	14.07	14.23	13.7	4.25M
July 29, 2026	13.51	13.91	13.91	13.97	13.51	3.92M
July 28, 2026	13.37	13.56	13.56	13.79	13.35	2.98M
July 27, 2026	13.05	13.45	13.45	13.51	13.02	3.05M
July 24, 2026	13.29	13.05	13.05	13.32	12.97	2.52M
July 23, 2026	12.91	13.37	13.37	13.38	12.84	3.53M
July 22, 2026	13.04	13	13	13.24	12.81	3.48M
July 21, 2026	12.99	13.15	13.15	13.22	12.41	5.43M
July 20, 2026	13.4	13.11	13.11	13.79	12.9	5.72M
July 17, 2026	14.13	13.46	13.46	14.34	13.31	5.53M
July 16, 2026	13.98	14.14	14.14	14.41	13.79	4.19M
July 15, 2026	13.83	14.02	14.02	14.29	13.7	3.94M
July 14, 2026	13.72	13.83	13.83	13.93	13.48	3.82M
July 13, 2026	14.5	13.81	13.81	14.58	13.78	5.91M
July 10, 2026	14.18	14.76	14.76	15.19	14.18	8.34M
July 09, 2026	14.51	14.32	14.32	14.65	13.92	5.1M
July 08, 2026	14.85	14.46	14.46	14.85	14.31	6.15M
July 07, 2026	15.73	14.85	14.85	15.96	14.81	8.78M
July 06, 2026	15.77	15.61	15.61	16.2	15.41	10.7M
July 03, 2026	14.89	15.8	15.8	16.26	14.85	14.21M
July 02, 2026	14.78	14.83	14.83	15.66	14.72	7.21M
July 01, 2026	14.18	14.72	14.72	15.15	14.15	6.71M
June 30, 2026	14.11	14.22	14.22	14.37	13.9	5.16M
June 29, 2026	14.17	14.05	14.05	14.48	13.78	6M
June 26, 2026	14.66	14.28	14.28	14.95	14.27	6.41M
June 25, 2026	15.33	14.81	14.81	15.44	14.7	7.25M
June 24, 2026	16.07	15.37	15.37	16.12	15.23	11.25M
June 23, 2026	15.33	15.87	15.87	16.86	15.1	16.36M
June 22, 2026	15.63	15.33	15.33	15.64	14.85	7.17M
June 18, 2026	15.75	15.71	15.71	15.93	15.38	5.32M
June 17, 2026	16.2	15.7	15.7	16.25	15.67	6.07M
June 16, 2026	16.2	16.33	16.33	16.5	15.87	5.51M
June 15, 2026	15.83	16.17	16.17	16.28	15.83	4.79M
June 12, 2026	16.22	15.92	15.92	16.3	15.83	6.17M
June 11, 2026	16	15.86	15.86	16.26	15.74	6.47M
June 10, 2026	16.67	16.3	16.3	16.82	16.12	7.17M
June 09, 2026	17.48	16.97	16.97	17.48	16.72	8.2M
June 08, 2026	17	17.35	17.35	17.75	16.85	10.21M
June 05, 2026	16.9	17.63	17.63	18.07	16.09	16.74M
June 04, 2026	16.75	16.89	16.89	17.36	16.71	8.85M
June 03, 2026	17.1	16.9	16.9	17.37	16.7	9.77M
June 02, 2026	18	17.17	17.17	18.4	17.04	11.32M
June 01, 2026	17.87	17.96	17.96	18.41	17.6	10.39M
May 29, 2026	19.09	17.92	17.92	19.1	17.81	15.08M