Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

17.17

-0.79(-4.40%)

Updated at June 02 03:00PM

Currency In CNY

603767.SS Historical Return

If you invested ¥1000 in Zhejiang Zomax Transmission Co., Ltd. (603767.SS) since IPO date, it would be worth ¥1,818.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,847.43, while ¥1000 invested 1 year ago would be worth ¥1,012.98. This corresponds to total returns of 81.89%, 184.74%, 1.3%, respectively, with annualized returns of 6.89%, 23.27%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603767.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.87	17.96	17.96	18.41	17.6	10.39M
May 29, 2026	19.09	17.92	17.92	19.1	17.81	15.08M
May 28, 2026	20.55	19.18	19.18	20.57	19.16	20.64M
May 27, 2026	22.6	21.29	21.29	22.66	21.29	20.51M
May 26, 2026	22.5	23.65	23.65	23.95	22.4	24.62M
May 25, 2026	24	22.9	22.9	24.5	22.47	29.27M
May 22, 2026	25.24	24.92	24.92	25.5	23.82	44.53M
May 21, 2026	22.21	24.34	24.34	24.34	21.67	26.7M
May 20, 2026	22.75	22.13	22.13	23.44	22.1	19.02M
May 19, 2026	22.2	23.02	23.02	23.26	21.85	26.41M
May 18, 2026	22	22.66	22.66	23.8	21.5	37.02M
May 15, 2026	19.51	21.64	21.64	21.64	19.5	14.62M
May 14, 2026	19.62	19.67	19.67	20.08	19.19	8.49M
May 13, 2026	19.83	19.6	19.6	19.83	19.45	6.29M
May 12, 2026	20.25	19.83	19.83	20.28	19.8	7.76M
May 11, 2026	20.61	20.33	20.33	20.63	20.18	10.44M
May 08, 2026	20.11	20.68	20.68	20.85	19.82	14.46M
May 07, 2026	20.05	20.11	20.11	20.49	20.05	12.34M
May 06, 2026	19.58	20.35	20.35	20.84	19.34	17.71M
April 30, 2026	19.24	19.41	19.41	19.69	19.15	7.88M
April 29, 2026	19.1	19.24	19.24	19.47	18.72	11.03M
April 28, 2026	19.19	19.32	19.32	20.44	18.69	13.52M
April 27, 2026	18.72	19.15	19.15	19.22	18.27	7.26M
April 24, 2026	18.51	18.73	18.73	18.96	18.36	4.32M
April 23, 2026	18.81	18.58	18.58	18.93	18.46	4.71M
April 22, 2026	18.6	18.94	18.94	19.08	18.48	4.22M
April 21, 2026	18.87	18.63	18.63	18.88	18.47	2.86M
April 20, 2026	18.88	18.87	18.87	18.99	18.57	2.78M
April 17, 2026	18.75	18.68	18.68	18.77	18.46	3.04M
April 16, 2026	18.65	18.75	18.75	18.82	18.5	2.89M
April 15, 2026	18.64	18.5	18.5	18.77	18.46	1.96M
April 14, 2026	18.62	18.64	18.64	18.75	18.45	1.92M
April 13, 2026	18.76	18.62	18.62	18.76	18.53	1.86M
April 10, 2026	18.8	18.76	18.76	18.91	18.58	2.08M
April 09, 2026	18.58	18.51	18.51	18.79	18.43	2.02M
April 08, 2026	18.5	18.8	18.8	18.8	18.42	2.55M
April 07, 2026	18.2	18.22	18.22	18.34	18.03	1.8M
April 03, 2026	18.6	18.12	18.12	18.66	18.12	2.29M
April 02, 2026	18.57	18.59	18.59	18.92	18.53	2.59M
April 01, 2026	19	18.91	18.91	19.03	18.7	2.91M
March 31, 2026	18.65	18.83	18.83	19.25	18.65	5.11M
March 30, 2026	18.07	18.71	18.71	18.79	18.07	3.83M
March 27, 2026	18.11	18.39	18.39	18.4	18.11	1.52M
March 26, 2026	18.49	18.28	18.28	18.68	18.24	2.18M
March 25, 2026	18.17	18.5	18.5	18.51	18.15	2.65M
March 24, 2026	17.94	18.17	18.17	18.19	17.71	4.16M
March 23, 2026	18.07	17.63	17.63	18.42	17.54	4.72M
March 20, 2026	18.89	18.35	18.35	19	18.35	2.81M
March 19, 2026	19	18.83	18.83	19.13	18.75	2.65M
March 18, 2026	19.2	19.23	19.23	19.28	18.99	2.49M
March 17, 2026	19.5	19.19	19.19	19.62	19.18	2.57M
March 16, 2026	19.29	19.42	19.42	19.43	19.22	2.06M
March 13, 2026	19.32	19.29	19.29	19.64	19.26	2.03M
March 12, 2026	19.72	19.46	19.46	19.89	19.43	2.53M
March 11, 2026	20.01	19.81	19.81	20.07	19.76	2.23M
March 10, 2026	19.8	19.97	20.01	20.05	19.76	1.57M
March 09, 2026	19.75	19.65	19.65	19.77	19.31	3.25M
March 06, 2026	19.74	19.9	19.9	19.95	19.68	2.18M
March 05, 2026	19.78	19.74	19.74	19.9	19.61	2.48M
March 04, 2026	19.43	19.45	19.53	19.79	19.2	1.98M