Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

Currency In CNY

AD

603767.SS Historical Return

If you invested ¥1000 in Zhejiang Zomax Transmission Co., Ltd. (603767.SS) since IPO date, it would be worth ¥1,594.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,463.18, while ¥1000 invested 1 year ago would be worth ¥598.41. This corresponds to total returns of 59.43%, 146.32%, -40.16%, respectively, with annualized returns of 5.11%, 19.77%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603767.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.4115.0515.051814.9826.42M
October 21, 202616.316.6316.6316.7716.0617.33M
October 20, 202616.3516.4316.4316.7915.9923.93M
October 19, 202615.3316.9416.9417.281533.26M
October 16, 20261515.7215.7215.813.8829.8M
October 15, 202614.4314.8514.8515.1214.414.31M
October 14, 202615.814.8714.8716.0214.7722.77M
October 13, 202614.1815.7215.7215.7214.0613.38M
October 12, 202614.6714.2914.2914.6914.216.57M
October 09, 202614.6314.714.714.8814.1611.54M
October 08, 202614.6814.6414.6415.0814.5411.7M
September 30, 202615.2614.8314.8315.2614.717.01M
September 29, 202614.7315.3515.3515.7114.6527.98M
September 28, 202615.0515.0115.0116.214.7230.75M
September 24, 202613.414.7414.7414.7413.2810.79M
September 23, 202613.5113.413.413.5113.251.66M
September 22, 202613.5713.5113.5113.7513.452.59M
September 21, 202613.3913.5913.5913.713.363.12M
September 18, 202613.4413.4113.4113.6913.362.97M
September 17, 202613.1713.4113.4113.513.063.41M
September 16, 202613.113.1813.1813.2512.942.01M
September 15, 202613.1913.1913.1913.3813.062.32M
September 11, 202613.713.313.313.713.132.33M
September 10, 202613.8913.5813.5813.913.552.8M
September 09, 202614.1213.9513.9514.213.912.55M
September 08, 202614.2614.1614.1614.414.132.35M
September 07, 202614.1914.2614.2614.4514.043.62M
September 04, 202614.6514.1514.1514.7814.096.17M
September 03, 202614.1714.4514.4514.9514.177.52M
September 02, 202614.0514.1714.1714.213.764.24M
September 01, 202614.1614.0214.0214.26143.47M
August 31, 202614.1614.1514.1514.314.062.65M
August 28, 202614.2714.1814.1814.4114.152.58M
August 27, 202614.214.3114.3114.4314.192.47M
August 26, 202614.5214.3514.3514.6714.283.34M
August 25, 202614.0114.5414.5414.613.934.85M
August 24, 202614.5414.1114.1114.5913.934.01M
August 21, 202614.2414.4814.4814.5314.044.66M
August 20, 202614.1914.314.314.3613.87.18M
August 19, 202615.614.3314.3315.7814.3312.32M
August 18, 202615.2815.9215.9216.4914.8716.36M
August 17, 202614.915.1815.1815.214.752.87M
August 14, 202615.0614.9514.9515.0914.822.21M
August 13, 202615.3115.0215.0215.3915.022.64M
August 12, 202615.115.3115.3115.4115.082.77M
August 11, 202615.2515.2115.2115.2814.793.93M
August 10, 20261515.1815.1815.1814.713.28M
August 07, 202614.8914.9514.9515.0114.653.67M
August 06, 202615.0714.9814.9815.1814.784.04M
August 05, 202614.9715.0715.0715.1714.895.13M
August 04, 202615.1514.9814.9815.2514.75.64M
August 03, 202614.5415.0715.0715.0714.56.12M
July 31, 202613.9414.4914.4914.5913.934.94M
July 30, 202613.7814.0714.0714.2313.74.25M
July 29, 202613.5113.9113.9113.9713.513.92M
July 28, 202613.3713.5613.5613.7913.352.98M
July 27, 202613.0513.4513.4513.5113.023.05M
July 24, 202613.2913.0513.0513.3212.972.52M
July 23, 202612.9113.3713.3713.3812.843.53M
July 22, 202613.04131313.2412.813.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved