Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

33.77

+2.03(+6.40%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.531.7431.7432.2130.5837.82M
August 15, 20253232.0532.0532.4730.544.87M
August 14, 202534.0832.6532.6534.9731.651.14M
August 13, 202530.7835.0935.0935.0929.554M
August 12, 202529.7131.931.932.8128.9853.62M
August 11, 202529.8130.1830.1831.52950.52M
August 08, 202530.0829.7729.7731.7928.3359.91M
August 07, 202529.1529.1529.1529.1528.357.92M
August 06, 20252626.526.526.52527.13M
August 05, 202524.0924.0924.0924.0923.1212.71M
August 04, 202520.321.921.921.920.313.49M
August 01, 202518.1119.9119.9119.9117.6133.26M
July 31, 202518.9418.118.119.2417.932.95M
July 30, 202517.4519.1819.1819.1817.2532.2M
July 29, 202517.517.4417.4417.717.297.31M
July 28, 202517.5517.617.617.8817.3711.45M
July 25, 202517.1717.5117.5117.617.0511.93M
July 24, 202517.1717.2317.2317.417.158.09M
July 23, 202517.5117.1817.1817.5317.1511.29M
July 22, 202518.2117.4417.4418.2917.3521.95M
July 21, 202518.6318.1918.1919.3918.1519.83M
July 18, 202518.4818.5918.5918.8818.4114.49M
July 17, 202517.818.6418.6419.3517.6825.31M
July 16, 202518.5218.0818.0818.9918.0822.92M
July 15, 202518.2818.5218.5219.0118.0233.79M
July 14, 202517.0618.8518.8518.8516.7345.05M
July 11, 202517.2217.1417.1417.8817.0619.14M
July 10, 202516.817.4517.4518.0216.526.77M
July 09, 202517.9917.4617.4618.3516.9137.45M
July 08, 202516.6116.6816.6817.116.413.4M
July 07, 202516.2616.6316.6316.7516.159.71M
July 04, 202516.5116.3516.3516.616.229.45M
July 03, 202516.0316.5416.5416.8315.9918.62M
July 02, 202516.2916.0716.0716.5515.9810.59M
July 01, 202516.15161616.4815.913.52M
June 30, 20251616.3516.3516.581614.7M
June 27, 202515.8816.4516.4516.8415.8120.73M
June 26, 202515.815.8215.8216.1815.713.28M
June 25, 202515.515.8415.8416.2415.414.68M
June 24, 202515.2415.5615.5615.7815.215.06M
June 23, 202514.415.0115.0115.0914.359.38M
June 20, 202514.514.5914.5914.7814.317.18M
June 19, 202514.7914.6214.6215.1214.610.17M
June 18, 202514.914.8314.8314.9414.68.16M
June 17, 202515.1814.9914.9915.2414.838.79M
June 16, 20251515.1715.1715.31156.9M
June 13, 202516.115.2715.2716.115.2515.34M
June 12, 202516.1616.216.216.5216.0211.09M
June 11, 202516.7816.4416.4416.9216.3813.89M
June 10, 202517.2116.4116.4117.2116.0120.75M
June 09, 202517.0417.217.217.5716.9214.28M
June 06, 202517.517.117.117.516.916.77M
June 05, 202516.8717.5717.5717.716.5428.73M
June 04, 202516.8516.8816.8817.216.6516.01M
June 03, 202516.5116.9516.9517.0916.5120.06M
May 30, 202517.316.8516.8517.4916.7124.96M
May 29, 202517.1217.4517.4517.6516.9938.77M
May 28, 202516.9217.2717.2717.9516.7352.42M
May 27, 202515.1916.7116.7116.7114.9236.86M
May 26, 202515.2915.1915.1915.3214.914.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved