Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

Currency In CNY

AD

603767.SS Historical Return

If you invested ¥1000 in Zhejiang Zomax Transmission Co., Ltd. (603767.SS) since IPO date, it would be worth ¥1,533.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.16, while ¥1000 invested 1 year ago would be worth ¥458.95. This corresponds to total returns of 53.39%, 127.32%, -54.1%, respectively, with annualized returns of 4.76%, 17.86%, -54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603767.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.2414.4814.4814.5314.044.66M
August 20, 202614.1914.314.314.3613.87.18M
August 19, 202615.614.3314.3315.7814.3312.32M
August 18, 202615.2815.9215.9216.4914.8716.36M
August 17, 202614.915.1815.1815.214.752.87M
August 14, 202615.0614.9514.9515.0914.822.21M
August 13, 202615.3115.0215.0215.3915.022.64M
August 12, 202615.115.3115.3115.4115.082.77M
August 11, 202615.2515.2115.2115.2814.793.93M
August 10, 20261515.1815.1815.1814.713.28M
August 07, 202614.8914.9514.9515.0114.653.67M
August 06, 202615.0714.9814.9815.1814.784.04M
August 05, 202614.9715.0715.0715.1714.895.13M
August 04, 202615.1514.9814.9815.2514.75.64M
August 03, 202614.5415.0715.0715.0714.56.12M
July 31, 202613.9414.4914.4914.5913.934.94M
July 30, 202613.7814.0714.0714.2313.74.25M
July 29, 202613.5113.9113.9113.9713.513.92M
July 28, 202613.3713.5613.5613.7913.352.98M
July 27, 202613.0513.4513.4513.5113.023.05M
July 24, 202613.2913.0513.0513.3212.972.52M
July 23, 202612.9113.3713.3713.3812.843.53M
July 22, 202613.04131313.2412.813.48M
July 21, 202612.9913.1513.1513.2212.415.43M
July 20, 202613.413.1113.1113.7912.95.72M
July 17, 202614.1313.4613.4614.3413.315.53M
July 16, 202613.9814.1414.1414.4113.794.19M
July 15, 202613.8314.0214.0214.2913.73.94M
July 14, 202613.7213.8313.8313.9313.483.82M
July 13, 202614.513.8113.8114.5813.785.91M
July 10, 202614.1814.7614.7615.1914.188.34M
July 09, 202614.5114.3214.3214.6513.925.1M
July 08, 202614.8514.4614.4614.8514.316.15M
July 07, 202615.7314.8514.8515.9614.818.78M
July 06, 202615.7715.6115.6116.215.4110.7M
July 03, 202614.8915.815.816.2614.8514.21M
July 02, 202614.7814.8314.8315.6614.727.21M
July 01, 202614.1814.7214.7215.1514.156.71M
June 30, 202614.1114.2214.2214.3713.95.16M
June 29, 202614.1714.0514.0514.4813.786M
June 26, 202614.6614.2814.2814.9514.276.41M
June 25, 202615.3314.8114.8115.4414.77.25M
June 24, 202616.0715.3715.3716.1215.2311.25M
June 23, 202615.3315.8715.8716.8615.116.36M
June 22, 202615.6315.3315.3315.6414.857.17M
June 18, 202615.7515.7115.7115.9315.385.32M
June 17, 202616.215.715.716.2515.676.07M
June 16, 202616.216.3316.3316.515.875.51M
June 15, 202615.8316.1716.1716.2815.834.79M
June 12, 202616.2215.9215.9216.315.836.17M
June 11, 20261615.8615.8616.2615.746.47M
June 10, 202616.6716.316.316.8216.127.17M
June 09, 202617.4816.9716.9717.4816.728.2M
June 08, 20261717.3517.3517.7516.8510.21M
June 05, 202616.917.6317.6318.0716.0916.74M
June 04, 202616.7516.8916.8917.3616.718.85M
June 03, 202617.116.916.917.3716.79.77M
June 02, 20261817.1717.1718.417.0411.32M
June 01, 202617.8717.9617.9618.4117.610.39M
May 29, 202619.0917.9217.9219.117.8115.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved