Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

23.40

+0.31(+1.34%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.0123.0923.0923.4522.815.23M
December 03, 202523.5823.0123.0123.5822.875.02M
December 02, 202524.0223.3223.3224.223.26.78M
December 01, 202523.3523.5723.5723.823.265.16M
November 28, 20252323.3623.3623.3722.795.07M
November 27, 202522.9423.0623.0623.2522.94.02M
November 26, 20252322.9422.9423.3922.885.39M
November 25, 202522.8623.0823.0823.2422.864.71M
November 24, 202522.3122.8622.8622.9622.166.22M
November 21, 202522.722.2822.2822.9822.087.35M
November 20, 202523.2922.9822.9823.4622.974.81M
November 19, 202523.5823.2523.2523.6623.065.16M
November 18, 202524.0523.5823.5824.0523.456.62M
November 17, 202524.1124.124.124.1623.755.73M
November 14, 202524.223.9123.9124.4923.917.63M
November 13, 202524.2924.4524.4524.7424.16.45M
November 12, 202525.4924.424.425.5124.3311.36M
November 11, 202525.3325.6625.6625.825.1111.55M
November 10, 202525.3825.325.325.5525.119.53M
November 07, 202525.8625.5825.5826.2225.5713.19M
November 06, 202527.8726.0226.0227.872623.07M
November 05, 202528.9828.0128.0129.3327.8827.14M
November 04, 202527.5529.8729.8730.5527.2136.49M
November 03, 202527.528.1928.1929.0326.726.59M
October 31, 202525.826.9626.9627.125.6321.23M
October 30, 202525.6425.8425.8426.425.512.45M
October 29, 20252625.8425.8426.4325.7111.64M
October 28, 202525.225.6525.6525.825.26.92M
October 27, 202525.6525.4625.4625.925.316.51M
October 24, 202525.125.3525.3525.6925.17.6M
October 23, 202525.4125.1525.1525.5224.669.14M
October 22, 202525.8525.5125.5126.4325.4611.54M
October 21, 202525.4225.8925.8925.9424.7513.4M
October 20, 20252525.2925.2925.872515.71M
October 17, 202526.9924.3624.3626.9924.3517.57M
October 16, 202527.5927.0527.0527.74279.01M
October 15, 202527.8327.8127.8128.1827.2810.03M
October 14, 202527.727.9127.912927.611.19M
October 13, 202526.9527.7427.7428.1526.9110.59M
October 10, 202527.8628.5528.552927.6115.84M
October 09, 202527.227.8127.8128.126.9610.54M
September 30, 202527.4527.1327.1327.5127.119.1M
September 29, 202527.4827.3727.3727.827.0310.87M
September 26, 202527.4927.527.528.5527.4914.64M
September 25, 202528.2527.8727.8729.2727.8222.3M
September 24, 202532.0129.5329.5332.1529.5332.22M
September 23, 202533.4932.8132.8134.4932.0729.91M
September 22, 202532.0434.5234.523531.8238.3M
September 19, 202529.9832.4232.4233.529.742.25M
September 18, 202529.4830.6330.6331.829.433.61M
September 17, 202530.3629.7929.7930.5829.7619.02M
September 16, 202529.7330.2830.2830.6829.3723.66M
September 15, 202529.429.9729.9730.6429.3819.76M
September 12, 202529.9829.729.730.7829.6822.34M
September 11, 202530.1630.1430.1430.8829.6328.29M
September 10, 202531.1430.5130.5132.4430.242.44M
September 09, 20252931.4531.4531.4528.4143.54M
September 08, 202528.128.5928.5929.127.7816.07M
September 05, 202526.9628.1828.1828.4526.8120.47M
September 04, 202528.426.9726.9728.7726.3925.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved