Zhejiang Zomax Transmission Co., Ltd. (603767.SS) SHH

Currency In CNY

AD

603767.SS Historical Return

If you invested ¥1000 in Zhejiang Zomax Transmission Co., Ltd. (603767.SS) since IPO date, it would be worth ¥1,563.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.83, while ¥1000 invested 1 year ago would be worth ¥783.02. This corresponds to total returns of 56.36%, 145.18%, -21.7%, respectively, with annualized returns of 5.04%, 19.63%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603767.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.1814.7614.7615.1914.188.34M
July 09, 202614.5114.3214.3214.6513.925.1M
July 08, 202614.8514.4614.4614.8514.316.15M
July 07, 202615.7314.8514.8515.9614.818.78M
July 06, 202615.7715.6115.6116.215.4110.7M
July 03, 202614.8915.815.816.2614.8514.21M
July 02, 202614.7814.8314.8315.6614.727.21M
July 01, 202614.1814.7214.7215.1514.156.71M
June 30, 202614.1114.2214.2214.3713.95.16M
June 29, 202614.1714.0514.0514.4813.786M
June 26, 202614.6614.2814.2814.9514.276.41M
June 25, 202615.3314.8114.8115.4414.77.25M
June 24, 202616.0715.3715.3716.1215.2311.25M
June 23, 202615.3315.8715.8716.8615.116.36M
June 22, 202615.6315.3315.3315.6414.857.17M
June 18, 202615.7515.7115.7115.9315.385.32M
June 17, 202616.215.715.716.2515.676.07M
June 16, 202616.216.3316.3316.515.875.51M
June 15, 202615.8316.1716.1716.2815.834.79M
June 12, 202616.2215.9215.9216.315.836.17M
June 11, 20261615.8615.8616.2615.746.47M
June 10, 202616.6716.316.316.8216.127.17M
June 09, 202617.4816.9716.9717.4816.728.2M
June 08, 20261717.3517.3517.7516.8510.21M
June 05, 202616.917.6317.6318.0716.0916.74M
June 04, 202616.7516.8916.8917.3616.718.85M
June 03, 202617.116.916.917.3716.79.77M
June 02, 20261817.1717.1718.417.0411.32M
June 01, 202617.8717.9617.9618.4117.610.39M
May 29, 202619.0917.9217.9219.117.8115.08M
May 28, 202620.5519.1819.1820.5719.1620.64M
May 27, 202622.621.2921.2922.6621.2920.51M
May 26, 202622.523.6523.6523.9522.424.62M
May 25, 20262422.922.924.522.4729.27M
May 22, 202625.2424.9224.9225.523.8244.53M
May 21, 202622.2124.3424.3424.3421.6726.7M
May 20, 202622.7522.1322.1323.4422.119.02M
May 19, 202622.223.0223.0223.2621.8526.41M
May 18, 20262222.6622.6623.821.537.02M
May 15, 202619.5121.6421.6421.6419.514.62M
May 14, 202619.6219.6719.6720.0819.198.49M
May 13, 202619.8319.619.619.8319.456.29M
May 12, 202620.2519.8319.8320.2819.87.76M
May 11, 202620.6120.3320.3320.6320.1810.44M
May 08, 202620.1120.6820.6820.8519.8214.46M
May 07, 202620.0520.1120.1120.4920.0512.34M
May 06, 202619.5820.3520.3520.8419.3417.71M
April 30, 202619.2419.4119.4119.6919.157.88M
April 29, 202619.119.2419.2419.4718.7211.03M
April 28, 202619.1919.3219.3220.4418.6913.52M
April 27, 202618.7219.1519.1519.2218.277.26M
April 24, 202618.5118.7318.7318.9618.364.32M
April 23, 202618.8118.5818.5818.9318.464.71M
April 22, 202618.618.9418.9419.0818.484.22M
April 21, 202618.8718.6318.6318.8818.472.86M
April 20, 202618.8818.8718.8718.9918.572.78M
April 17, 202618.7518.6818.6818.7718.463.04M
April 16, 202618.6518.7518.7518.8218.52.89M
April 15, 202618.6418.518.518.7718.461.96M
April 14, 202618.6218.6418.6418.7518.451.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved