Changqing Machinery Company Limited (603768.SS) SHH

12.74

+0.26(+2.08%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2912.4812.4812.5212.212.86M
September 04, 202512.2112.312.312.4112.133.61M
September 03, 202512.6912.2112.2112.7412.144.03M
September 02, 202512.6912.6712.6712.812.345.01M
September 01, 202512.6412.6812.6812.8512.464.05M
August 29, 202512.8512.6412.6412.8612.583.52M
August 28, 202512.8112.8512.8513.112.366.8M
August 27, 202513.1912.812.813.2712.765.73M
August 26, 202513.0813.1913.1913.2713.014.23M
August 25, 202513.1213.113.113.1913.014.76M
August 22, 202513.1913.1213.1213.2413.023.57M
August 21, 202513.2313.213.213.413.084.39M
August 20, 202513.0813.2213.2213.2212.955.77M
August 19, 202512.8113.0913.0913.0912.755.32M
August 18, 202512.8412.8112.8112.9712.783.81M
August 15, 202512.6212.812.812.912.623.57M
August 14, 202513.0412.6312.6313.1212.624.75M
August 13, 202512.9413.0513.0513.0912.894.08M
August 12, 202513.112.9412.9413.1512.932.75M
August 11, 202512.9813.1113.1113.1312.934.08M
August 08, 202512.9112.9512.9512.9912.753.27M
August 07, 202513.0612.9312.9313.1512.923.53M
August 06, 20251313.0713.0713.1512.915.78M
August 05, 202512.8912.9712.9713.2112.894.97M
August 04, 202512.4812.8512.8512.8612.396.11M
August 01, 202512.8112.5712.5712.912.487.19M
July 31, 202512.6812.712.712.8212.65.15M
July 30, 202512.7812.6912.6912.8812.633.56M
July 29, 202512.7112.7812.7812.9712.624.65M
July 28, 202512.8312.8712.8713.1412.775.46M
July 25, 202512.812.7612.7612.8912.744.24M
July 24, 202512.6212.812.812.9412.63.61M
July 23, 202512.8112.6112.6112.8112.613.1M
July 22, 202513.0412.7612.7613.1512.74.12M
July 21, 202512.6412.8712.8712.9412.643.77M
July 18, 202512.912.6712.6712.9112.554.44M
July 17, 202512.6412.8812.8812.9412.575.17M
July 16, 202512.2912.6312.6312.7412.247.55M
July 15, 202512.512.3312.3312.6911.9910.21M
July 14, 202512.8712.9612.9613.1412.814.53M
July 11, 202512.8112.8712.8712.9312.733.36M
July 10, 202512.7112.8412.8412.8412.63.51M
July 09, 202512.8612.712.712.912.653.39M
July 08, 202512.4512.8212.8212.8412.455.3M
July 07, 202512.3212.5312.5312.7512.263.47M
July 04, 202512.7112.3512.3512.7712.354.98M
July 03, 202512.8512.7812.7212.8712.693.78M
July 02, 202512.8212.8712.8112.9212.624.32M
July 01, 202512.8712.8312.7713.112.684.69M
June 30, 202512.6212.8612.812.9412.564.8M
June 27, 202512.8512.6712.6112.9212.594.89M
June 26, 202513.0712.7712.7113.1112.745.83M
June 25, 202513.113.0713.0113.2212.955.72M
June 24, 202512.9813.0913.0313.1712.856.1M
June 23, 202512.4512.7812.7812.8412.285.32M
June 20, 202513.1812.812.813.712.89.61M
June 19, 202513.1613.2313.2313.812.9310.22M
June 18, 202513.0313.0513.0513.2912.787.37M
June 17, 202513.313.2213.2213.3512.858.73M
June 16, 202513.1713.3513.3513.4812.88.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved