Changqing Machinery Company Limited (603768.SS) SHH

11.94

-0.09(-0.75%)

Updated at May 13 03:00PM

Currency In CNY

603768.SS Historical Return

If you invested ¥1000 in Changqing Machinery Company Limited (603768.SS) since IPO date, it would be worth ¥536.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.59, while ¥1000 invested 1 year ago would be worth ¥1,017.04. This corresponds to total returns of -46.36%, -18.94%, 1.7%, respectively, with annualized returns of -6.58%, -4.11%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.06	11.94	11.94	12.1	11.85	2.61M
May 12, 2026	11.96	12.03	12.03	12.29	11.96	2.86M
May 11, 2026	12.22	12.08	12.08	12.26	12.03	2.55M
May 08, 2026	12.04	12.2	12.2	12.23	11.95	3.29M
May 07, 2026	12	12.04	12.04	12.19	12	3.62M
May 06, 2026	12.05	12	12	12.14	11.91	4.39M
April 30, 2026	11.88	11.87	11.87	12.04	11.8	3.89M
April 29, 2026	11.75	11.86	11.86	11.98	11.58	6.1M
April 28, 2026	11.54	11.7	11.7	12.07	11.48	10.19M
April 27, 2026	11.01	11.29	11.29	11.35	10.97	2.87M
April 24, 2026	10.8	11.04	11.04	11.1	10.74	2.48M
April 23, 2026	11	10.91	10.91	11.07	10.85	2.24M
April 22, 2026	11.09	11.03	11.03	11.09	10.9	1.97M
April 21, 2026	11.08	11.1	11.1	11.2	11	1.66M
April 20, 2026	11	11.1	11.1	11.13	10.94	2.02M
April 17, 2026	11.41	11.07	11.07	11.41	10.92	2.28M
April 16, 2026	10.88	11.17	11.17	11.19	10.86	2.13M
April 15, 2026	11.04	10.87	10.87	11.06	10.86	1.7M
April 14, 2026	11.28	10.98	10.98	11.28	10.87	1.54M
April 13, 2026	11.15	11.05	11.05	11.2	11.01	1.8M
April 10, 2026	11.01	11.15	11.15	11.25	11.01	1.64M
April 09, 2026	11.15	10.97	10.97	11.18	10.88	2M
April 08, 2026	11.2	11.15	11.15	11.25	11.08	2.17M
April 07, 2026	10.59	10.9	10.9	10.98	10.5	2.74M
April 03, 2026	10.96	10.58	10.58	10.99	10.5	2.35M
April 02, 2026	11.07	10.96	10.96	11.2	10.85	2.47M
April 01, 2026	11.17	11.09	11.09	11.25	11.03	1.84M
March 31, 2026	11.2	11	11	11.33	11	2.03M
March 30, 2026	11.02	11.14	11.14	11.18	10.76	2.64M
March 27, 2026	10.7	11.05	11.05	11.08	10.68	2.06M
March 26, 2026	11.15	10.87	10.87	11.15	10.79	2.22M
March 25, 2026	10.94	10.98	10.98	11.08	10.84	2.5M
March 24, 2026	10.44	10.78	10.78	10.81	10.3	3.62M
March 23, 2026	10.7	10.27	10.27	10.83	10.2	4.38M
March 20, 2026	11.42	11	11	11.55	11	5.53M
March 19, 2026	11.73	11.43	11.43	11.76	11.4	2.18M
March 18, 2026	11.58	11.72	11.72	11.81	11.48	2.1M
March 17, 2026	11.89	11.59	11.59	12.07	11.55	2.23M
March 16, 2026	11.68	11.83	11.83	11.89	11.56	2.97M
March 13, 2026	11.68	11.67	11.67	11.86	11.52	2.92M
March 12, 2026	11.86	11.68	11.68	11.91	11.61	2.12M
March 11, 2026	12.09	11.85	11.85	12.14	11.77	2.07M
March 10, 2026	11.66	11.87	11.96	11.89	11.66	1.15M
March 09, 2026	11.35	11.6	11.6	11.66	11.35	3.49M
March 06, 2026	11.35	11.7	11.7	11.74	11.27	2.86M
March 05, 2026	11.28	11.27	11.27	11.55	11.21	2.85M
March 04, 2026	11.06	11.12	11.12	11.36	11.06	1.8M
March 03, 2026	11.68	11.4	11.4	11.83	11.38	2.95M
March 02, 2026	11.92	11.68	11.68	12.05	11.55	3.82M
February 27, 2026	12.13	12.09	12.09	12.19	12.02	2.52M
February 26, 2026	12.21	12.18	12.18	12.27	12.12	1.94M
February 25, 2026	12.3	12.19	12.19	12.41	12.19	2.42M
February 24, 2026	12.24	12.3	12.3	12.38	12.22	2.99M
February 13, 2026	12.16	12.17	12.17	12.32	12.08	2.05M
February 12, 2026	12.32	12.16	12.16	12.35	12.12	2.21M
February 11, 2026	12.27	12.3	12.3	12.34	12.2	2.07M
February 10, 2026	12.29	12.24	12.24	12.34	12.2	1.97M
February 09, 2026	12.23	12.25	12.25	12.3	12.15	2.43M
February 06, 2026	11.92	12.1	12.1	12.22	11.86	2.21M
February 05, 2026	12.07	11.97	11.97	12.11	11.97	1.75M