Changqing Machinery Company Limited (603768.SS) SHH

Currency In CNY

603768.SS Historical Return

If you invested ¥1000 in Changqing Machinery Company Limited (603768.SS) since IPO date, it would be worth ¥501.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.04, while ¥1000 invested 1 year ago would be worth ¥925.37. This corresponds to total returns of -49.87%, -31.2%, -7.46%, respectively, with annualized returns of -6.95%, -7.2%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.57	11.15	11.15	11.65	11.12	2.48M
October 20, 2026	11.33	11.48	11.48	11.76	11.3	2.66M
October 19, 2026	11.28	11.33	11.33	11.44	10.93	2.64M
October 16, 2026	11.42	11.39	11.39	11.55	11.24	2.18M
October 15, 2026	11.32	11.19	11.19	11.34	11.1	2.43M
October 14, 2026	11.69	11.4	11.4	11.81	11.4	2.11M
October 13, 2026	11.53	11.69	11.69	11.86	11.26	2.68M
October 12, 2026	12.07	11.7	11.7	12.07	11.6	3.3M
October 09, 2026	12.25	12.01	12.01	12.3	11.72	4.35M
October 08, 2026	11.94	12.22	12.22	12.32	11.87	6.22M
September 30, 2026	11.86	12.14	12.14	12.5	11.78	6.99M
September 29, 2026	11.57	11.81	11.81	12	11.46	3.83M
September 28, 2026	11.71	11.6	11.6	11.79	11.52	2.41M
September 24, 2026	11.57	11.57	11.57	11.72	11.53	1.41M
September 23, 2026	11.63	11.57	11.57	11.7	11.43	1.63M
September 22, 2026	11.5	11.62	11.62	11.64	11.41	2.1M
September 21, 2026	11.35	11.48	11.48	11.51	11.34	1.66M
September 18, 2026	11.46	11.34	11.34	11.6	11.28	1.73M
September 17, 2026	11.16	11.46	11.46	11.49	11.08	1.84M
September 16, 2026	11.11	11.23	11.23	11.32	10.98	1.85M
September 15, 2026	11.45	11.12	11.12	11.45	11.11	1.91M
September 11, 2026	11.65	11.35	11.35	11.75	11.1	4.15M
September 10, 2026	11.85	11.72	11.72	11.88	11.65	1.8M
September 09, 2026	12	11.77	11.77	12	11.68	2.16M
September 08, 2026	11.73	11.78	11.78	11.91	11.59	2.3M
September 07, 2026	11.71	11.66	11.66	11.78	11.55	2.09M
September 04, 2026	11.78	11.63	11.63	11.92	11.5	2.04M
September 03, 2026	11.9	11.71	11.71	12	11.66	2.02M
September 02, 2026	11.76	11.9	11.9	11.94	11.66	2.44M
September 01, 2026	11.84	11.86	11.86	12	11.65	2.45M
August 31, 2026	11.55	11.85	11.85	11.88	11.53	2.57M
August 28, 2026	11.75	11.64	11.64	11.88	11.59	2.72M
August 27, 2026	11.63	11.54	11.54	11.74	11.48	2.16M
August 26, 2026	11.74	11.73	11.73	11.85	11.47	3.24M
August 25, 2026	11.25	11.8	11.8	11.89	11.15	4.27M
August 24, 2026	11.19	11.24	11.24	11.34	11.11	2.43M
August 21, 2026	11.06	11.19	11.19	11.4	11	1.65M
August 20, 2026	11	11.19	11.19	11.23	11	1.74M
August 19, 2026	11.22	10.93	10.93	11.29	10.93	2.51M
August 18, 2026	11.29	11.32	11.32	11.42	11.2	2.04M
August 17, 2026	11.06	11.29	11.29	11.29	10.96	2.2M
August 14, 2026	11.25	11.08	11.08	11.26	11	2.72M
August 13, 2026	11.29	11.15	11.15	11.34	11.15	1.84M
August 12, 2026	11.2	11.29	11.29	11.33	11.2	2.04M
August 11, 2026	11.4	11.25	11.25	11.48	11.24	3.16M
August 10, 2026	11.16	11.35	11.35	11.47	11.08	3.32M
August 07, 2026	11.18	11.22	11.22	11.24	10.89	2.89M
August 06, 2026	11.22	11.19	11.19	11.3	10.89	3.75M
August 05, 2026	11.24	11.06	11.06	11.38	11	3.9M
August 04, 2026	11.39	11.18	11.18	11.39	11.11	3.57M
August 03, 2026	11.04	11.31	11.31	11.31	10.96	2.8M
July 31, 2026	10.68	11	11	11.08	10.68	2.67M
July 30, 2026	10.76	10.76	10.76	11	10.7	2.66M
July 29, 2026	10.46	10.75	10.75	10.8	10.46	3.36M
July 28, 2026	10.37	10.49	10.49	10.63	10.3	2.95M
July 27, 2026	10.03	10.37	10.37	10.4	9.97	3.38M
July 23, 2026	9.97	10.09	10.09	10.18	9.71	4.61M
July 22, 2026	9.16	9.83	9.83	10.15	9.06	5.31M
July 21, 2026	9.67	9.25	9.25	9.68	9.02	3.72M
July 20, 2026	9.77	9.48	9.48	10.1	9.36	5.1M