Changqing Machinery Company Limited (603768.SS) SHH

12.48

+0.05(+0.40%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.3512.4212.4212.4712.31.64M
November 06, 202512.4712.4112.4112.4712.321.96M
November 05, 202512.2812.4412.4412.4912.212.3M
November 04, 202512.3412.312.312.3412.152.1M
November 03, 202512.2512.2812.2812.3912.182.55M
October 31, 202511.9612.2812.2812.3111.912.93M
October 30, 202512.1212.112.112.21122.36M
October 29, 202512.2612.1112.1112.2912.061.98M
October 28, 202512.2812.2612.2612.3812.21.77M
October 27, 202512.2412.2712.2712.3912.132.16M
October 24, 202512.2312.2112.2112.3612.122.67M
October 23, 202512.0612.1912.1912.1911.92.12M
October 22, 202511.9912.0612.0612.1611.942.09M
October 21, 202511.8211.9911.9912.0311.82.02M
October 20, 202511.711.8311.8311.8511.681.79M
October 17, 202511.8811.611.611.8911.62.45M
October 16, 202512.0311.8911.8912.0611.852.28M
October 15, 202511.9412.0612.0612.1211.913.04M
October 14, 202512.0611.9811.9812.1811.882.21M
October 13, 202511.7812.0212.0212.0811.553.26M
October 10, 202512.1612.2212.2212.3712.082.55M
October 09, 202512.2212.1512.1512.2612.023.24M
September 30, 202512.4312.2112.2112.4912.212.51M
September 29, 202512.212.4412.4412.5112.093.02M
September 26, 202512.1812.2812.2812.4412.082.61M
September 25, 202512.4712.2212.2212.5512.143.37M
September 24, 202512.5612.4712.4712.5612.33.34M
September 23, 202512.4112.5512.5512.6412.044.84M
September 22, 202512.4812.4112.4112.5612.352.39M
September 19, 202512.712.4612.4612.712.313.66M
September 18, 20251312.6812.6813.0612.584.23M
September 17, 202513.0112.9712.9713.0912.933.19M
September 16, 202512.8131313.0312.83.48M
September 15, 202512.812.812.813.0312.783.05M
September 12, 202512.9312.812.812.9312.771.97M
September 11, 202512.9112.9212.9212.9712.723.06M
September 10, 202512.8512.9112.9113.112.763.58M
September 09, 202512.712.8512.8512.9912.635.45M
September 08, 202512.612.7412.7412.8312.493.76M
September 05, 202512.2912.4812.4812.5212.212.86M
September 04, 202512.2112.312.312.4112.133.61M
September 03, 202512.6912.2112.2112.7412.144.03M
September 02, 202512.6912.6712.6712.812.345.01M
September 01, 202512.6412.6812.6812.8512.464.05M
August 29, 202512.8512.6412.6412.8612.583.52M
August 28, 202512.8112.8512.8513.112.366.8M
August 27, 202513.1912.812.813.2712.765.73M
August 26, 202513.0813.1913.1913.2713.014.23M
August 25, 202513.1213.113.113.1913.014.76M
August 22, 202513.1913.1213.1213.2413.023.57M
August 21, 202513.2313.213.213.413.084.39M
August 20, 202513.0813.2213.2213.2212.955.77M
August 19, 202512.8113.0913.0913.0912.755.32M
August 18, 202512.8412.8112.8112.9712.783.81M
August 15, 202512.6212.812.812.912.623.57M
August 14, 202513.0412.6312.6313.1212.624.75M
August 13, 202512.9413.0513.0513.0912.894.08M
August 12, 202513.112.9412.9413.1512.932.75M
August 11, 202512.9813.1113.1113.1312.934.08M
August 08, 202512.9112.9512.9512.9912.753.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved