Changqing Machinery Company Limited (603768.SS) SHH

Currency In CNY

603768.SS Historical Return

If you invested ¥1000 in Changqing Machinery Company Limited (603768.SS) since IPO date, it would be worth ¥502.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.96, while ¥1000 invested 1 year ago would be worth ¥852.9. This corresponds to total returns of -49.73%, -35.5%, -14.71%, respectively, with annualized returns of -7.04%, -8.4%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.06	11.19	11.19	11.4	11	1.65M
August 20, 2026	11	11.19	11.19	11.23	11	1.74M
August 19, 2026	11.22	10.93	10.93	11.29	10.93	2.51M
August 18, 2026	11.29	11.32	11.32	11.42	11.2	2.04M
August 17, 2026	11.06	11.29	11.29	11.29	10.96	2.2M
August 14, 2026	11.25	11.08	11.08	11.26	11	2.72M
August 13, 2026	11.29	11.15	11.15	11.34	11.15	1.84M
August 12, 2026	11.2	11.29	11.29	11.33	11.2	2.04M
August 11, 2026	11.4	11.25	11.25	11.48	11.24	3.16M
August 10, 2026	11.16	11.35	11.35	11.47	11.08	3.32M
August 07, 2026	11.18	11.22	11.22	11.24	10.89	2.89M
August 06, 2026	11.22	11.19	11.19	11.3	10.89	3.75M
August 05, 2026	11.24	11.06	11.06	11.38	11	3.9M
August 04, 2026	11.39	11.18	11.18	11.39	11.11	3.57M
August 03, 2026	11.04	11.31	11.31	11.31	10.96	2.8M
July 31, 2026	10.68	11	11	11.08	10.68	2.67M
July 30, 2026	10.76	10.76	10.76	11	10.7	2.66M
July 29, 2026	10.46	10.75	10.75	10.8	10.46	3.36M
July 28, 2026	10.37	10.49	10.49	10.63	10.3	2.95M
July 27, 2026	10.03	10.37	10.37	10.4	9.97	3.38M
July 23, 2026	9.97	10.09	10.09	10.18	9.71	4.61M
July 22, 2026	9.16	9.83	9.83	10.15	9.06	5.31M
July 21, 2026	9.67	9.25	9.25	9.68	9.02	3.72M
July 20, 2026	9.77	9.48	9.48	10.1	9.36	5.1M
July 17, 2026	10.14	9.76	9.76	10.29	9.68	2.88M
July 16, 2026	9.86	10.12	10.12	10.31	9.81	2.75M
July 15, 2026	9.98	9.98	9.98	10.15	9.83	2.89M
July 14, 2026	9.53	9.74	9.74	9.76	9.36	2.36M
July 13, 2026	9.77	9.53	9.53	9.95	9.44	2.85M
July 10, 2026	9.84	9.86	9.86	10.09	9.77	3.79M
July 09, 2026	9.85	9.9	9.9	10.14	9.74	3.6M
July 08, 2026	10.11	9.85	9.85	10.12	9.69	3.58M
July 07, 2026	10.35	10.1	10.1	10.49	10.03	4.66M
July 06, 2026	9.96	10.28	10.28	10.69	9.9	5.34M
July 03, 2026	9.5	10.02	10.02	10.27	9.49	6.08M
July 02, 2026	9.51	9.43	9.43	9.76	9.4	3.06M
July 01, 2026	9.13	9.38	9.38	9.54	9.07	3.26M
June 30, 2026	9.28	9.13	9.13	9.36	9.03	2.72M
June 29, 2026	9.1	9.27	9.27	9.37	8.9	3.31M
June 26, 2026	9.52	9.31	9.31	9.54	9.19	2.87M
June 25, 2026	9.78	9.54	9.54	9.87	9.5	2.93M
June 24, 2026	10.36	9.82	9.82	10.36	9.73	3.57M
June 23, 2026	9.95	10.24	10.24	10.44	9.95	4.03M
June 22, 2026	10.04	10.04	10.04	10.19	9.66	3.63M
June 18, 2026	10	10.07	10.07	10.14	9.86	2.49M
June 17, 2026	10.4	10.03	10.03	10.4	10	4.24M
June 16, 2026	10.48	10.35	10.35	10.48	10.12	3.55M
June 15, 2026	10.55	10.4	10.4	10.89	10.32	5.69M
June 12, 2026	10.58	10.52	10.52	10.85	10.47	4.36M
June 11, 2026	10.59	10.5	10.5	10.64	10.25	2.97M
June 10, 2026	10.85	10.61	10.61	10.92	10.35	4.16M
June 09, 2026	10.96	10.87	10.87	11.15	10.78	3.64M
June 08, 2026	10.95	10.9	10.9	11.25	10.72	4.53M
June 05, 2026	11.15	11.2	11.2	11.34	10.9	4.06M
June 04, 2026	11.29	11.16	11.16	11.36	10.94	5.13M
June 03, 2026	11.53	11.31	11.31	11.65	11.2	6.62M
June 02, 2026	11.55	11.54	11.54	11.85	11.37	7.1M
June 01, 2026	11.09	11.6	11.6	11.79	11.07	11.74M
May 29, 2026	10.86	11.68	11.68	12.02	10.59	13.67M
May 28, 2026	10.6	10.94	10.94	10.96	10.33	4.47M