Changqing Machinery Company Limited (603768.SS) SHH

11.73

+0.07(+0.60%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9511.6611.6612.0211.651.88M
December 03, 20251211.911.912.0711.852.13M
December 02, 202512.1121212.1511.92.51M
December 01, 202512.1612.1412.1412.3612.122.43M
November 28, 202511.8512.1512.1512.1611.851.88M
November 27, 202511.8411.9411.9412.0211.841.95M
November 26, 202512.0311.8511.8512.2211.832.13M
November 25, 202511.9312.0212.0212.2211.932.07M
November 24, 202511.8511.9411.9412.0511.732.76M
November 21, 202512.3111.7911.7912.3911.763.28M
November 20, 202512.4712.312.312.4912.212.04M
November 19, 202512.6412.4312.4312.6612.342.69M
November 18, 202512.7812.6412.6412.8312.572.07M
November 17, 202512.7212.8112.8112.8212.642.41M
November 14, 202512.612.7112.7112.812.572.53M
November 13, 202512.5212.6412.6412.7912.43.48M
November 12, 202512.512.5212.5212.5712.442.11M
November 11, 202512.512.512.512.5412.41.59M
November 10, 202512.412.4312.4312.5212.351.78M
November 07, 202512.3512.4212.4212.4712.31.64M
November 06, 202512.4712.4112.4112.4712.321.96M
November 05, 202512.2812.4412.4412.4912.212.3M
November 04, 202512.3412.312.312.3412.152.1M
November 03, 202512.2512.2812.2812.3912.182.55M
October 31, 202511.9612.2812.2812.3111.912.93M
October 30, 202512.1212.112.112.21122.36M
October 29, 202512.2612.1112.1112.2912.061.98M
October 28, 202512.2812.2612.2612.3812.21.77M
October 27, 202512.2412.2712.2712.3912.132.16M
October 24, 202512.2312.2112.2112.3612.122.67M
October 23, 202512.0612.1912.1912.1911.92.12M
October 22, 202511.9912.0612.0612.1611.942.09M
October 21, 202511.8211.9911.9912.0311.82.02M
October 20, 202511.711.8311.8311.8511.681.79M
October 17, 202511.8811.611.611.8911.62.45M
October 16, 202512.0311.8911.8912.0611.852.28M
October 15, 202511.9412.0612.0612.1211.913.04M
October 14, 202512.0611.9811.9812.1811.882.21M
October 13, 202511.7812.0212.0212.0811.553.26M
October 10, 202512.1612.2212.2212.3712.082.55M
October 09, 202512.2212.1512.1512.2612.023.24M
September 30, 202512.4312.2112.2112.4912.212.51M
September 29, 202512.212.4412.4412.5112.093.02M
September 26, 202512.1812.2812.2812.4412.082.61M
September 25, 202512.4712.2212.2212.5512.143.37M
September 24, 202512.5612.4712.4712.5612.33.34M
September 23, 202512.4112.5512.5512.6412.044.84M
September 22, 202512.4812.4112.4112.5612.352.39M
September 19, 202512.712.4612.4612.712.313.66M
September 18, 20251312.6812.6813.0612.584.23M
September 17, 202513.0112.9712.9713.0912.933.19M
September 16, 202512.8131313.0312.83.48M
September 15, 202512.812.812.813.0312.783.05M
September 12, 202512.9312.812.812.9312.771.97M
September 11, 202512.9112.9212.9212.9712.723.06M
September 10, 202512.8512.9112.9113.112.763.58M
September 09, 202512.712.8512.8512.9912.635.45M
September 08, 202512.612.7412.7412.8312.493.76M
September 05, 202512.2912.4812.4812.5212.212.86M
September 04, 202512.2112.312.312.4112.133.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved