Changqing Machinery Company Limited (603768.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603768.SS Historical Return
If you invested ¥1000 in Changqing Machinery Company Limited (603768.SS) since IPO date, it would be worth ¥509.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.38, while ¥1000 invested 1 year ago would be worth ¥886.72. This corresponds to total returns of -49.01%, -29.06%, -11.33%, respectively, with annualized returns of -6.86%, -6.64%, -11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603768.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.65 | 11.35 | 11.35 | 11.75 | 11.1 | 4.15M |
| September 10, 2026 | 11.85 | 11.72 | 11.72 | 11.88 | 11.65 | 1.8M |
| September 09, 2026 | 12 | 11.77 | 11.77 | 12 | 11.68 | 2.16M |
| September 08, 2026 | 11.73 | 11.78 | 11.78 | 11.91 | 11.59 | 2.3M |
| September 07, 2026 | 11.71 | 11.66 | 11.66 | 11.78 | 11.55 | 2.09M |
| September 04, 2026 | 11.78 | 11.63 | 11.63 | 11.92 | 11.5 | 2.04M |
| September 03, 2026 | 11.9 | 11.71 | 11.71 | 12 | 11.66 | 2.02M |
| September 02, 2026 | 11.76 | 11.9 | 11.9 | 11.94 | 11.66 | 2.44M |
| September 01, 2026 | 11.84 | 11.86 | 11.86 | 12 | 11.65 | 2.45M |
| August 31, 2026 | 11.55 | 11.85 | 11.85 | 11.88 | 11.53 | 2.57M |
| August 28, 2026 | 11.75 | 11.64 | 11.64 | 11.88 | 11.59 | 2.72M |
| August 27, 2026 | 11.63 | 11.54 | 11.54 | 11.74 | 11.48 | 2.16M |
| August 26, 2026 | 11.74 | 11.73 | 11.73 | 11.85 | 11.47 | 3.24M |
| August 25, 2026 | 11.25 | 11.8 | 11.8 | 11.89 | 11.15 | 4.27M |
| August 24, 2026 | 11.19 | 11.24 | 11.24 | 11.34 | 11.11 | 2.43M |
| August 21, 2026 | 11.06 | 11.19 | 11.19 | 11.4 | 11 | 1.65M |
| August 20, 2026 | 11 | 11.19 | 11.19 | 11.23 | 11 | 1.74M |
| August 19, 2026 | 11.22 | 10.93 | 10.93 | 11.29 | 10.93 | 2.51M |
| August 18, 2026 | 11.29 | 11.32 | 11.32 | 11.42 | 11.2 | 2.04M |
| August 17, 2026 | 11.06 | 11.29 | 11.29 | 11.29 | 10.96 | 2.2M |
| August 14, 2026 | 11.25 | 11.08 | 11.08 | 11.26 | 11 | 2.72M |
| August 13, 2026 | 11.29 | 11.15 | 11.15 | 11.34 | 11.15 | 1.84M |
| August 12, 2026 | 11.2 | 11.29 | 11.29 | 11.33 | 11.2 | 2.04M |
| August 11, 2026 | 11.4 | 11.25 | 11.25 | 11.48 | 11.24 | 3.16M |
| August 10, 2026 | 11.16 | 11.35 | 11.35 | 11.47 | 11.08 | 3.32M |
| August 07, 2026 | 11.18 | 11.22 | 11.22 | 11.24 | 10.89 | 2.89M |
| August 06, 2026 | 11.22 | 11.19 | 11.19 | 11.3 | 10.89 | 3.75M |
| August 05, 2026 | 11.24 | 11.06 | 11.06 | 11.38 | 11 | 3.9M |
| August 04, 2026 | 11.39 | 11.18 | 11.18 | 11.39 | 11.11 | 3.57M |
| August 03, 2026 | 11.04 | 11.31 | 11.31 | 11.31 | 10.96 | 2.8M |
| July 31, 2026 | 10.68 | 11 | 11 | 11.08 | 10.68 | 2.67M |
| July 30, 2026 | 10.76 | 10.76 | 10.76 | 11 | 10.7 | 2.66M |
| July 29, 2026 | 10.46 | 10.75 | 10.75 | 10.8 | 10.46 | 3.36M |
| July 28, 2026 | 10.37 | 10.49 | 10.49 | 10.63 | 10.3 | 2.95M |
| July 27, 2026 | 10.03 | 10.37 | 10.37 | 10.4 | 9.97 | 3.38M |
| July 23, 2026 | 9.97 | 10.09 | 10.09 | 10.18 | 9.71 | 4.61M |
| July 22, 2026 | 9.16 | 9.83 | 9.83 | 10.15 | 9.06 | 5.31M |
| July 21, 2026 | 9.67 | 9.25 | 9.25 | 9.68 | 9.02 | 3.72M |
| July 20, 2026 | 9.77 | 9.48 | 9.48 | 10.1 | 9.36 | 5.1M |
| July 17, 2026 | 10.14 | 9.76 | 9.76 | 10.29 | 9.68 | 2.88M |
| July 16, 2026 | 9.86 | 10.12 | 10.12 | 10.31 | 9.81 | 2.75M |
| July 15, 2026 | 9.98 | 9.98 | 9.98 | 10.15 | 9.83 | 2.89M |
| July 14, 2026 | 9.53 | 9.74 | 9.74 | 9.76 | 9.36 | 2.36M |
| July 13, 2026 | 9.77 | 9.53 | 9.53 | 9.95 | 9.44 | 2.85M |
| July 10, 2026 | 9.84 | 9.86 | 9.86 | 10.09 | 9.77 | 3.79M |
| July 09, 2026 | 9.85 | 9.9 | 9.9 | 10.14 | 9.74 | 3.6M |
| July 08, 2026 | 10.11 | 9.85 | 9.85 | 10.12 | 9.69 | 3.58M |
| July 07, 2026 | 10.35 | 10.1 | 10.1 | 10.49 | 10.03 | 4.66M |
| July 06, 2026 | 9.96 | 10.28 | 10.28 | 10.69 | 9.9 | 5.34M |
| July 03, 2026 | 9.5 | 10.02 | 10.02 | 10.27 | 9.49 | 6.08M |
| July 02, 2026 | 9.51 | 9.43 | 9.43 | 9.76 | 9.4 | 3.06M |
| July 01, 2026 | 9.13 | 9.38 | 9.38 | 9.54 | 9.07 | 3.26M |
| June 30, 2026 | 9.28 | 9.13 | 9.13 | 9.36 | 9.03 | 2.72M |
| June 29, 2026 | 9.1 | 9.27 | 9.27 | 9.37 | 8.9 | 3.31M |
| June 26, 2026 | 9.52 | 9.31 | 9.31 | 9.54 | 9.19 | 2.87M |
| June 25, 2026 | 9.78 | 9.54 | 9.54 | 9.87 | 9.5 | 2.93M |
| June 24, 2026 | 10.36 | 9.82 | 9.82 | 10.36 | 9.73 | 3.57M |
| June 23, 2026 | 9.95 | 10.24 | 10.24 | 10.44 | 9.95 | 4.03M |
| June 22, 2026 | 10.04 | 10.04 | 10.04 | 10.19 | 9.66 | 3.63M |
| June 18, 2026 | 10 | 10.07 | 10.07 | 10.14 | 9.86 | 2.49M |
AD
