WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

Currency In CNY

AD

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥3,152.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,043.71, while ¥1000 invested 1 year ago would be worth ¥2,407.39. This corresponds to total returns of 215.29%, 404.37%, 140.74%, respectively, with annualized returns of 14.84%, 38.19%, 140.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603773.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267268.868.873.6168.7620.62M
July 30, 202673.8966.9266.9275.0866.9215.88M
July 29, 202677.574.3674.3679.371.218.61M
July 28, 202684.2478.578.586.9177.515.05M
July 27, 202681.4868686.577.3416.77M
July 24, 202681.4279.8879.8883.167913.32M
July 23, 202684.8282.682.689.2581.8516.92M
July 22, 202684.983.4883.4888.2882.3821.73M
July 21, 202678.0584.6584.6584.6569.2626.14M
July 20, 20268876.9576.9589.576.9519.64M
July 17, 20269585.585.59685.514.95M
July 16, 202699.58959510393.2314.69M
July 15, 2026110100.05100.05111.899.815.08M
July 14, 2026108.03109.8109.8111.32102.2920.35M
July 13, 2026116.02108.03108.03119.14107.6722.49M
July 10, 2026129.06118.14118.14136.66118.1430.19M
July 09, 2026123.98125.6125.6127116.5123.94M
July 08, 2026121122.37122.37129120.523.56M
July 07, 2026122.49120.69120.69125.54118.317.24M
July 06, 2026135.46123.39123.39138.39123.3922.64M
July 03, 2026136.01137.1137.1143132.920.51M
July 02, 2026140137.81137.81148133.6526.33M
July 01, 2026157.01148.5148.5161.8614733.76M
June 30, 2026161.77162.97162.97173.57151.129.69M
June 29, 2026178.5163.35163.35184.09160.229.5M
June 26, 2026167178178188164.8631.31M
June 25, 2026172.88171.99171.99175160.9730.51M
June 24, 2026168.88167.37167.37172.99160.1128.77M
June 23, 2026172.06172.15172.15184.37164.130.44M
June 22, 2026172.7172.02172.02180.6163.630.82M
June 18, 2026171.11164.7164.7172.9915033.92M
June 17, 2026155.68166.13166.13166.13155.6811.94M
June 16, 2026137151.03151.03151.0313726.82M
June 15, 2026128.51137.3137.3138.8811937.99M
June 12, 2026137.07129.8129.8149.87125.5154.61M
June 11, 2026150.01139.46139.46157.88139.4629.53M
June 10, 2026145.08154.96154.96158.8141.2234.76M
June 09, 2026137150.15150.15150.1513133.51M
June 08, 2026129.76136.5136.5144.05125.837.74M
June 05, 2026122.3132.4132.4134.64122.335.78M
June 04, 2026113.9122.4122.4126.66107.1133.32M
June 03, 2026120118.82118.82128.78115.2336.27M
June 02, 2026118.21122122123.44110.6143M
June 01, 2026110114.49114.49114.49109.2312.18M
May 29, 2026112104.08104.08114.998.9943.1M
May 28, 202698.01109.99109.99109.9997.0227M
May 27, 202697.5599.9999.99100.6996.7740.72M
May 26, 202685.7991.5491.5491.5483.9320.85M
May 25, 20268083.2283.2287.0979.9926.93M
May 22, 202681808084.9575.630.39M
May 21, 202683.0281.0281.0285.5479.8836.37M
May 20, 202667.9977.7677.7677.867.1933.75M
May 19, 202661.3970.7370.737461.3944.32M
May 18, 202667.4967.4967.4967.4967.491.17M
May 15, 202674.9974.9974.9974.9974.992.37M
May 14, 202688.383.3283.3288.8881.0932.97M
May 13, 202678.9888.188.188.8878.9830.33M
May 12, 202682.1881.7681.7686.037837.65M
May 11, 202674.0880.0380.0380.0373.6725.53M
May 08, 202666.372.7572.75746534.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved