WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥4,841.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,983.4, while ¥1000 invested 1 year ago would be worth ¥3,179.79. This corresponds to total returns of 384.13%, 698.34%, 217.98%, respectively, with annualized returns of 20.77%, 51.47%, 217.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.01	100.99	100.99	103.61	98.2	19.58M
August 20, 2026	110	103.24	103.24	110.61	99.16	25.59M
August 19, 2026	107.1	107.91	107.91	117.2	106	37.18M
August 18, 2026	114.94	112	112	114.94	109	39.54M
August 17, 2026	96.84	104.49	104.49	104.49	96.32	6.56M
August 14, 2026	94.07	94.99	94.99	96	92.35	14.26M
August 13, 2026	99.87	93.8	93.8	101	93.55	23.2M
August 12, 2026	97.32	98.1	98.1	99.8	95.88	21.25M
August 11, 2026	95.67	95.41	95.41	99.97	92.79	24.88M
August 10, 2026	98.82	95.63	95.63	99.4	90.26	34.6M
August 07, 2026	93.06	95.07	95.07	95.07	91.78	21.89M
August 06, 2026	81.58	86.43	86.43	86.43	80.98	13.42M
August 05, 2026	73.53	78.57	78.57	78.57	73.53	10.24M
August 04, 2026	66.56	71.43	71.43	71.43	65.5	10.81M
August 03, 2026	66.83	64.94	64.94	69.78	64.69	15.08M
July 31, 2026	72	68.8	68.8	73.61	68.76	20.62M
July 30, 2026	73.89	66.92	66.92	75.08	66.92	15.88M
July 29, 2026	77.5	74.36	74.36	79.3	71.2	18.61M
July 28, 2026	84.24	78.5	78.5	86.91	77.5	15.05M
July 27, 2026	81.4	86	86	86.5	77.34	16.77M
July 24, 2026	81.42	79.88	79.88	83.16	79	13.32M
July 23, 2026	84.82	82.6	82.6	89.25	81.85	16.92M
July 22, 2026	84.9	83.48	83.48	88.28	82.38	21.73M
July 21, 2026	78.05	84.65	84.65	84.65	69.26	26.14M
July 20, 2026	88	76.95	76.95	89.5	76.95	19.64M
July 17, 2026	95	85.5	85.5	96	85.5	14.95M
July 16, 2026	99.58	95	95	103	93.23	14.69M
July 15, 2026	110	100.05	100.05	111.8	99.8	15.08M
July 14, 2026	108.03	109.8	109.8	111.32	102.29	20.35M
July 13, 2026	116.02	108.03	108.03	119.14	107.67	22.49M
July 10, 2026	129.06	118.14	118.14	136.66	118.14	30.19M
July 09, 2026	123.98	125.6	125.6	127	116.51	23.94M
July 08, 2026	121	122.37	122.37	129	120.5	23.56M
July 07, 2026	122.49	120.69	120.69	125.54	118.3	17.24M
July 06, 2026	135.46	123.39	123.39	138.39	123.39	22.64M
July 03, 2026	136.01	137.1	137.1	143	132.9	20.51M
July 02, 2026	140	137.81	137.81	148	133.65	26.33M
July 01, 2026	157.01	148.5	148.5	161.86	147	33.76M
June 30, 2026	161.77	162.97	162.97	173.57	151.1	29.69M
June 29, 2026	178.5	163.35	163.35	184.09	160.2	29.5M
June 26, 2026	167	178	178	188	164.86	31.31M
June 25, 2026	172.88	171.99	171.99	175	160.97	30.51M
June 24, 2026	168.88	167.37	167.37	172.99	160.11	28.77M
June 23, 2026	172.06	172.15	172.15	184.37	164.1	30.44M
June 22, 2026	172.7	172.02	172.02	180.6	163.6	30.82M
June 18, 2026	171.11	164.7	164.7	172.99	150	33.92M
June 17, 2026	155.68	166.13	166.13	166.13	155.68	11.94M
June 16, 2026	137	151.03	151.03	151.03	137	26.82M
June 15, 2026	128.51	137.3	137.3	138.88	119	37.99M
June 12, 2026	137.07	129.8	129.8	149.87	125.51	54.61M
June 11, 2026	150.01	139.46	139.46	157.88	139.46	29.53M
June 10, 2026	145.08	154.96	154.96	158.8	141.22	34.76M
June 09, 2026	137	150.15	150.15	150.15	131	33.51M
June 08, 2026	129.76	136.5	136.5	144.05	125.8	37.74M
June 05, 2026	122.3	132.4	132.4	134.64	122.3	35.78M
June 04, 2026	113.9	122.4	122.4	126.66	107.11	33.32M
June 03, 2026	120	118.82	118.82	128.78	115.23	36.27M
June 02, 2026	118.21	122	122	123.44	110.61	43M
June 01, 2026	110	114.49	114.49	114.49	109.23	12.18M
May 29, 2026	112	104.08	104.08	114.9	98.99	43.1M