WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥4,298.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,318.18, while ¥1000 invested 1 year ago would be worth ¥2,564.93. This corresponds to total returns of 329.87%, 731.82%, 156.49%, respectively, with annualized returns of 18.8%, 52.94%, 156.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	90.61	89.67	89.67	94.8	87.4	26.99M
September 29, 2026	96.35	90.6	90.6	97.06	90.17	33.99M
September 28, 2026	102.68	99.99	99.99	104.8	99	43.55M
September 24, 2026	103.01	97.7	97.7	103.99	97.33	40.8M
September 23, 2026	96	102.5	102.5	102.5	96	49.3M
September 22, 2026	99	93.18	93.18	99.7	93	26.37M
September 21, 2026	94.99	95.96	95.96	100.5	94.32	30.58M
September 18, 2026	96.83	94.1	94.1	96.83	90.75	34.35M
September 17, 2026	91.59	95	95	101.86	91.59	44.25M
September 16, 2026	90.6	92.6	92.6	93.36	88.99	21.29M
September 15, 2026	88.09	90.38	90.38	92.5	87.62	21.49M
September 11, 2026	84.67	84.21	84.21	87.4	80.84	15.95M
September 10, 2026	85.55	87.11	87.11	90.65	83.5	18.75M
September 09, 2026	89.9	86.01	86.01	91.75	85.31	19.13M
September 08, 2026	90.04	86.7	86.7	91.5	85.74	19.42M
September 07, 2026	86.32	90.05	90.05	92.65	86.32	24.51M
September 04, 2026	88.78	84.23	84.23	92.55	83.25	12.44M
September 03, 2026	88.87	87.8	87.8	91	86.2	9.22M
September 02, 2026	88.51	87.85	87.85	89.6	86.93	9.66M
September 01, 2026	95.5	89.99	89.99	95.53	89.77	12.44M
August 31, 2026	92.58	95.48	95.48	95.79	91.51	12.13M
August 28, 2026	97.01	94.78	94.78	101	94.75	16.49M
August 27, 2026	96	98.46	98.46	99	93.08	20.06M
August 26, 2026	95	93.32	93.32	96.76	90.5	15.11M
August 25, 2026	90.07	95.88	95.88	96.59	88.81	16.97M
August 24, 2026	101.98	94.58	94.58	102	90.9	21.6M
August 21, 2026	103.01	100.99	100.99	103.61	98.2	19.58M
August 20, 2026	110	103.24	103.24	110.61	99.16	25.59M
August 19, 2026	107.1	107.91	107.91	117.2	106	37.18M
August 18, 2026	114.94	112	112	114.94	109	39.54M
August 17, 2026	96.84	104.49	104.49	104.49	96.32	6.56M
August 14, 2026	94.07	94.99	94.99	96	92.35	14.26M
August 13, 2026	99.87	93.8	93.8	101	93.55	23.2M
August 12, 2026	97.32	98.1	98.1	99.8	95.88	21.25M
August 11, 2026	95.67	95.41	95.41	99.97	92.79	24.88M
August 10, 2026	98.82	95.63	95.63	99.4	90.26	34.6M
August 07, 2026	93.06	95.07	95.07	95.07	91.78	21.89M
August 06, 2026	81.58	86.43	86.43	86.43	80.98	13.42M
August 05, 2026	73.53	78.57	78.57	78.57	73.53	10.24M
August 04, 2026	66.56	71.43	71.43	71.43	65.5	10.81M
August 03, 2026	66.83	64.94	64.94	69.78	64.69	15.08M
July 31, 2026	72	68.8	68.8	73.61	68.76	20.62M
July 30, 2026	73.89	66.92	66.92	75.08	66.92	15.88M
July 29, 2026	77.5	74.36	74.36	79.3	71.2	18.61M
July 28, 2026	84.24	78.5	78.5	86.91	77.5	15.05M
July 27, 2026	81.4	86	86	86.5	77.34	16.77M
July 24, 2026	81.42	79.88	79.88	83.16	79	13.32M
July 23, 2026	84.82	82.6	82.6	89.25	81.85	16.92M
July 22, 2026	84.9	83.48	83.48	88.28	82.38	21.73M
July 21, 2026	78.05	84.65	84.65	84.65	69.26	26.14M
July 20, 2026	88	76.95	76.95	89.5	76.95	19.64M
July 17, 2026	95	85.5	85.5	96	85.5	14.95M
July 16, 2026	99.58	95	95	103	93.23	14.69M
July 15, 2026	110	100.05	100.05	111.8	99.8	15.08M
July 14, 2026	108.03	109.8	109.8	111.32	102.29	20.35M
July 13, 2026	116.02	108.03	108.03	119.14	107.67	22.49M
July 10, 2026	129.06	118.14	118.14	136.66	118.14	30.19M
July 09, 2026	123.98	125.6	125.6	127	116.51	23.94M
July 08, 2026	121	122.37	122.37	129	120.5	23.56M
July 07, 2026	122.49	120.69	120.69	125.54	118.3	17.24M