WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

Currency In CNY

AD

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥4,298.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,318.18, while ¥1000 invested 1 year ago would be worth ¥2,564.93. This corresponds to total returns of 329.87%, 731.82%, 156.49%, respectively, with annualized returns of 18.8%, 52.94%, 156.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603773.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202690.6189.6789.6794.887.426.99M
September 29, 202696.3590.690.697.0690.1733.99M
September 28, 2026102.6899.9999.99104.89943.55M
September 24, 2026103.0197.797.7103.9997.3340.8M
September 23, 202696102.5102.5102.59649.3M
September 22, 20269993.1893.1899.79326.37M
September 21, 202694.9995.9695.96100.594.3230.58M
September 18, 202696.8394.194.196.8390.7534.35M
September 17, 202691.599595101.8691.5944.25M
September 16, 202690.692.692.693.3688.9921.29M
September 15, 202688.0990.3890.3892.587.6221.49M
September 11, 202684.6784.2184.2187.480.8415.95M
September 10, 202685.5587.1187.1190.6583.518.75M
September 09, 202689.986.0186.0191.7585.3119.13M
September 08, 202690.0486.786.791.585.7419.42M
September 07, 202686.3290.0590.0592.6586.3224.51M
September 04, 202688.7884.2384.2392.5583.2512.44M
September 03, 202688.8787.887.89186.29.22M
September 02, 202688.5187.8587.8589.686.939.66M
September 01, 202695.589.9989.9995.5389.7712.44M
August 31, 202692.5895.4895.4895.7991.5112.13M
August 28, 202697.0194.7894.7810194.7516.49M
August 27, 20269698.4698.469993.0820.06M
August 26, 20269593.3293.3296.7690.515.11M
August 25, 202690.0795.8895.8896.5988.8116.97M
August 24, 2026101.9894.5894.5810290.921.6M
August 21, 2026103.01100.99100.99103.6198.219.58M
August 20, 2026110103.24103.24110.6199.1625.59M
August 19, 2026107.1107.91107.91117.210637.18M
August 18, 2026114.94112112114.9410939.54M
August 17, 202696.84104.49104.49104.4996.326.56M
August 14, 202694.0794.9994.999692.3514.26M
August 13, 202699.8793.893.810193.5523.2M
August 12, 202697.3298.198.199.895.8821.25M
August 11, 202695.6795.4195.4199.9792.7924.88M
August 10, 202698.8295.6395.6399.490.2634.6M
August 07, 202693.0695.0795.0795.0791.7821.89M
August 06, 202681.5886.4386.4386.4380.9813.42M
August 05, 202673.5378.5778.5778.5773.5310.24M
August 04, 202666.5671.4371.4371.4365.510.81M
August 03, 202666.8364.9464.9469.7864.6915.08M
July 31, 20267268.868.873.6168.7620.62M
July 30, 202673.8966.9266.9275.0866.9215.88M
July 29, 202677.574.3674.3679.371.218.61M
July 28, 202684.2478.578.586.9177.515.05M
July 27, 202681.4868686.577.3416.77M
July 24, 202681.4279.8879.8883.167913.32M
July 23, 202684.8282.682.689.2581.8516.92M
July 22, 202684.983.4883.4888.2882.3821.73M
July 21, 202678.0584.6584.6584.6569.2626.14M
July 20, 20268876.9576.9589.576.9519.64M
July 17, 20269585.585.59685.514.95M
July 16, 202699.58959510393.2314.69M
July 15, 2026110100.05100.05111.899.815.08M
July 14, 2026108.03109.8109.8111.32102.2920.35M
July 13, 2026116.02108.03108.03119.14107.6722.49M
July 10, 2026129.06118.14118.14136.66118.1430.19M
July 09, 2026123.98125.6125.6127116.5123.94M
July 08, 2026121122.37122.37129120.523.56M
July 07, 2026122.49120.69120.69125.54118.317.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved