WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

34.07

+1.18(+3.59%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	33	34.07	34.07	34.22	32.6	6.64M
April 02, 2026	34.02	32.89	32.89	34.02	32.62	5.17M
April 01, 2026	33.5	34.13	34.13	34.39	33.5	7.11M
March 31, 2026	34.09	32.76	32.76	34.4	32.68	6.97M
March 30, 2026	35	34.13	34.13	35	33.05	9.57M
March 27, 2026	35.12	35.4	35.4	36.44	34.7	7.93M
March 26, 2026	36.31	35.8	35.8	37.48	35.55	8.2M
March 25, 2026	36.86	36.65	36.65	37.65	36.4	8.41M
March 24, 2026	36.85	36.3	36.3	36.98	34.99	9.81M
March 23, 2026	35.5	36.5	36.5	37.95	35.11	10.97M
March 20, 2026	38.71	36.88	36.88	39.5	36.88	12.32M
March 19, 2026	37.8	38.03	38.03	39.2	37.3	10.71M
March 18, 2026	38.1	39.13	39.13	39.6	38.1	13.45M
March 17, 2026	45.08	38.26	38.26	45.08	38.25	26.36M
March 16, 2026	42.17	42.5	42.5	43.29	41.97	17.64M
March 13, 2026	41.89	41.02	41.02	42.53	40.86	13.99M
March 12, 2026	43	41.9	41.9	43.74	41.78	23.39M
March 11, 2026	39.59	43.36	43.36	43.36	39.59	21.16M
March 10, 2026	39.15	40.06	40.06	40.46	38.41	8.6M
March 09, 2026	38.18	38.38	38.38	38.67	36.52	16.61M
March 06, 2026	39.68	40.18	40.18	41.25	38.47	23.41M
March 05, 2026	37.86	39.67	39.67	39.67	37.86	7.76M
March 04, 2026	35.88	36.11	36.11	37.22	35.82	5.29M
March 03, 2026	39.74	36.64	36.64	40.34	36.6	11.98M
March 02, 2026	40.68	39.74	39.74	41.54	39.61	11.72M
February 27, 2026	38.9	41.88	41.88	42.4	38.51	17.59M
February 26, 2026	38.5	39.46	39.46	40.5	37.32	10.46M
February 25, 2026	38	38.51	38.51	39.15	37.51	8.14M
February 24, 2026	36.9	38	38	39.2	36.59	11.83M
February 13, 2026	36.39	35.98	0	36.92	35.9	5.89M
February 12, 2026	34.99	36.73	0	37.47	34.63	10.99M
February 11, 2026	36.7	34.99	0	36.82	34.78	12.63M
February 10, 2026	38.31	36.98	0	38.83	36.9	11.13M
February 09, 2026	38.38	38.69	0	39.87	37.49	12.48M
February 06, 2026	37.52	37.31	0	38.5	36.49	11.66M
February 05, 2026	38.5	38.78	0	39.6	38.21	12.74M
February 04, 2026	40.9	40.38	0	42.28	40.02	21.04M
February 03, 2026	37.18	40.11	0	40.11	37.06	22.86M
February 02, 2026	36.5	36.46	0	38.33	36.36	9.24M
January 30, 2026	35.9	36.7	0	37.68	35.35	9.37M
January 29, 2026	36.68	36.08	0	38.25	35.95	10.9M
January 28, 2026	39.01	37.24	0	39.68	37	15.61M
January 27, 2026	37.68	39.86	0	40.56	37.03	22.33M
January 26, 2026	42.13	38.3	0	42.45	38.3	26.86M
January 23, 2026	38.65	42.55	0	42.55	38.38	20.89M
January 22, 2026	40.06	38.68	0	40.38	37.55	22.93M
January 21, 2026	35.87	39.16	0	39.16	35.5	18.91M
January 20, 2026	37.2	35.6	0	37.8	34.81	15.62M
January 19, 2026	36.32	37.2	0	39.28	36	22.89M
January 16, 2026	34.78	35.89	0	36.2	34.2	14.26M
January 15, 2026	34.05	34.63	0	36.1	33.6	10.49M
January 14, 2026	34.11	34	0	35.37	33.52	12.01M
January 13, 2026	37.4	34.43	0	37.4	34.14	15.18M
January 12, 2026	37.67	37.51	0	37.73	36.22	15.56M
January 09, 2026	37.07	37.17	0	37.98	36.68	12.77M
January 08, 2026	34.27	36.81	0	37.97	34.25	17.63M
January 07, 2026	34.96	34.74	0	35.39	34.05	10.54M
January 06, 2026	34.54	35.4	0	36.5	33.85	15.34M
January 05, 2026	35.41	34.32	0	36.44	34.14	12.93M
December 31, 2025	33.73	35.38	0	36.45	33.65	17.94M