WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

118.82

-3.18(-2.61%)

Updated at June 03 03:00PM

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥5,696.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,368.24, while ¥1000 invested 1 year ago would be worth ¥5,628.61. This corresponds to total returns of 469.61%, 936.82%, 462.86%, respectively, with annualized returns of 23.85%, 59.6%, 462.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.21	122	122	123.44	110.61	43M
June 01, 2026	110	114.49	114.49	114.49	109.23	12.18M
May 29, 2026	112	104.08	104.08	114.9	98.99	43.1M
May 28, 2026	98.01	109.99	109.99	109.99	97.02	27M
May 27, 2026	97.55	99.99	99.99	100.69	96.77	40.72M
May 26, 2026	85.79	91.54	91.54	91.54	83.93	20.85M
May 25, 2026	80	83.22	83.22	87.09	79.99	26.93M
May 22, 2026	81	80	80	84.95	75.6	30.39M
May 21, 2026	83.02	81.02	81.02	85.54	79.88	36.37M
May 20, 2026	67.99	77.76	77.76	77.8	67.19	33.75M
May 19, 2026	61.39	70.73	70.73	74	61.39	44.32M
May 18, 2026	67.49	67.49	67.49	67.49	67.49	1.17M
May 15, 2026	74.99	74.99	74.99	74.99	74.99	2.37M
May 14, 2026	88.3	83.32	83.32	88.88	81.09	32.97M
May 13, 2026	78.98	88.1	88.1	88.88	78.98	30.33M
May 12, 2026	82.18	81.76	81.76	86.03	78	37.65M
May 11, 2026	74.08	80.03	80.03	80.03	73.67	25.53M
May 08, 2026	66.3	72.75	72.75	74	65	34.13M
May 07, 2026	68.56	68.6	68.6	70.11	64.68	34.99M
May 06, 2026	72	66.8	66.8	72	65.36	35.11M
April 30, 2026	71.83	69.35	69.35	72.75	66.5	27.33M
April 29, 2026	64.41	69.74	69.74	69.74	64.41	20.48M
April 28, 2026	66.9	63.4	63.4	66.9	62.82	27.33M
April 27, 2026	60.57	64.13	64.13	64.13	60.06	13.39M
April 24, 2026	60.38	58.3	58.3	62.09	57.38	26.55M
April 23, 2026	61.5	60.5	60.5	66	60	33.57M
April 22, 2026	58.29	64.36	64.36	64.36	58.29	24.94M
April 21, 2026	60	58.51	58.51	62.93	56	53.79M
April 20, 2026	56.6	58.19	58.19	58.19	56.2	9.57M
April 17, 2026	48	52.9	52.9	52.9	48	21.87M
April 16, 2026	49	48.09	48.09	49	46.06	29.74M
April 15, 2026	44.66	49.52	49.52	49.52	44.6	18.89M
April 14, 2026	44.34	45.02	45.02	46	43.9	24.57M
April 13, 2026	41.86	44	44	45.4	41.86	32.85M
April 10, 2026	40.5	43.14	43.14	43.14	39.68	31.05M
April 09, 2026	36.22	39.22	39.22	39.22	36.09	22.57M
April 08, 2026	33.9	35.65	35.65	36.19	33.61	13.34M
April 07, 2026	33	32.9	32.9	33.52	32.22	8.23M
April 03, 2026	33	34.07	34.07	34.22	32.6	6.64M
April 02, 2026	34.02	32.89	32.89	34.02	32.62	5.17M
April 01, 2026	33.5	34.13	34.13	34.39	33.5	7.11M
March 31, 2026	34.09	32.76	32.76	34.4	32.68	6.97M
March 30, 2026	35	34.13	34.13	35	33.05	9.57M
March 27, 2026	35.12	35.4	35.4	36.44	34.7	7.93M
March 26, 2026	36.31	35.8	35.8	37.48	35.55	8.2M
March 25, 2026	36.86	36.65	36.65	37.65	36.4	8.41M
March 24, 2026	36.85	36.3	36.3	36.98	34.99	9.81M
March 23, 2026	35.5	36.5	36.5	37.95	35.11	10.97M
March 20, 2026	38.71	36.88	36.88	39.5	36.88	12.32M
March 19, 2026	37.8	38.03	38.03	39.2	37.3	10.71M
March 18, 2026	38.1	39.13	39.13	39.6	38.1	13.45M
March 17, 2026	45.08	38.26	38.26	45.08	38.25	26.36M
March 16, 2026	42.17	42.5	42.5	43.29	41.97	17.64M
March 13, 2026	41.89	41.02	41.02	42.53	40.86	13.99M
March 12, 2026	43	41.9	41.9	43.74	41.78	23.39M
March 11, 2026	39.59	43.36	43.36	43.36	39.59	21.16M
March 10, 2026	39.15	40.06	39.42	40.46	38.41	8.6M
March 09, 2026	38.18	38.38	38.38	38.67	36.52	16.61M
March 06, 2026	39.68	40.18	40.18	41.25	38.47	23.41M
March 05, 2026	37.86	39.67	39.67	39.67	37.86	7.76M