WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥5,178.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,869.46, while ¥1000 invested 1 year ago would be worth ¥4,488.16. This corresponds to total returns of 417.88%, 786.95%, 348.82%, respectively, with annualized returns of 22.08%, 54.69%, 348.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	129.06	118.14	118.14	136.66	118.14	30.19M
July 09, 2026	123.98	125.6	125.6	127	116.51	23.94M
July 08, 2026	121	122.37	122.37	129	120.5	23.56M
July 07, 2026	122.49	120.69	120.69	125.54	118.3	17.24M
July 06, 2026	135.46	123.39	123.39	138.39	123.39	22.64M
July 03, 2026	136.01	137.1	137.1	143	132.9	20.51M
July 02, 2026	140	137.81	137.81	148	133.65	26.33M
July 01, 2026	157.01	148.5	148.5	161.86	147	33.76M
June 30, 2026	161.77	162.97	162.97	173.57	151.1	29.69M
June 29, 2026	178.5	163.35	163.35	184.09	160.2	29.5M
June 26, 2026	167	178	178	188	164.86	31.31M
June 25, 2026	172.88	171.99	171.99	175	160.97	30.51M
June 24, 2026	168.88	167.37	167.37	172.99	160.11	28.77M
June 23, 2026	172.06	172.15	172.15	184.37	164.1	30.44M
June 22, 2026	172.7	172.02	172.02	180.6	163.6	30.82M
June 18, 2026	171.11	164.7	164.7	172.99	150	33.92M
June 17, 2026	155.68	166.13	166.13	166.13	155.68	11.94M
June 16, 2026	137	151.03	151.03	151.03	137	26.82M
June 15, 2026	128.51	137.3	137.3	138.88	119	37.99M
June 12, 2026	137.07	129.8	129.8	149.87	125.51	54.61M
June 11, 2026	150.01	139.46	139.46	157.88	139.46	29.53M
June 10, 2026	145.08	154.96	154.96	158.8	141.22	34.76M
June 09, 2026	137	150.15	150.15	150.15	131	33.51M
June 08, 2026	129.76	136.5	136.5	144.05	125.8	37.74M
June 05, 2026	122.3	132.4	132.4	134.64	122.3	35.78M
June 04, 2026	113.9	122.4	122.4	126.66	107.11	33.32M
June 03, 2026	120	118.82	118.82	128.78	115.23	36.27M
June 02, 2026	118.21	122	122	123.44	110.61	43M
June 01, 2026	110	114.49	114.49	114.49	109.23	12.18M
May 29, 2026	112	104.08	104.08	114.9	98.99	43.1M
May 28, 2026	98.01	109.99	109.99	109.99	97.02	27M
May 27, 2026	97.55	99.99	99.99	100.69	96.77	40.72M
May 26, 2026	85.79	91.54	91.54	91.54	83.93	20.85M
May 25, 2026	80	83.22	83.22	87.09	79.99	26.93M
May 22, 2026	81	80	80	84.95	75.6	30.39M
May 21, 2026	83.02	81.02	81.02	85.54	79.88	36.37M
May 20, 2026	67.99	77.76	77.76	77.8	67.19	33.75M
May 19, 2026	61.39	70.73	70.73	74	61.39	44.32M
May 18, 2026	67.49	67.49	67.49	67.49	67.49	1.17M
May 15, 2026	74.99	74.99	74.99	74.99	74.99	2.37M
May 14, 2026	88.3	83.32	83.32	88.88	81.09	32.97M
May 13, 2026	78.98	88.1	88.1	88.88	78.98	30.33M
May 12, 2026	82.18	81.76	81.76	86.03	78	37.65M
May 11, 2026	74.08	80.03	80.03	80.03	73.67	25.53M
May 08, 2026	66.3	72.75	72.75	74	65	34.13M
May 07, 2026	68.56	68.6	68.6	70.11	64.68	34.99M
May 06, 2026	72	66.8	66.8	72	65.36	35.11M
April 30, 2026	71.83	69.35	69.35	72.75	66.5	27.33M
April 29, 2026	64.41	69.74	69.74	69.74	64.41	20.48M
April 28, 2026	66.9	63.4	63.4	66.9	62.82	27.33M
April 27, 2026	60.57	64.13	64.13	64.13	60.06	13.39M
April 24, 2026	60.38	58.3	58.3	62.09	57.38	26.55M
April 23, 2026	61.5	60.5	60.5	66	60	33.57M
April 22, 2026	58.29	64.36	64.36	64.36	58.29	24.94M
April 21, 2026	60	58.51	58.51	62.93	56	53.79M
April 20, 2026	56.6	58.19	58.19	58.19	56.2	9.57M
April 17, 2026	48	52.9	52.9	52.9	48	21.87M
April 16, 2026	49	48.09	48.09	49	46.06	29.74M
April 15, 2026	44.66	49.52	49.52	49.52	44.6	18.89M
April 14, 2026	44.34	45.02	45.02	46	43.9	24.57M