WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

31.40

+0.72(+2.35%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.7330.6830.6831.0930.16.31M
December 03, 202531.46313132.1330.618.59M
December 02, 202530.8831.5431.543230.5611.43M
December 01, 202531.0531.3631.3631.9630.614.01M
November 28, 202530.630.0130.0131.0829.913.11M
November 27, 20252830.5330.5330.5327.769.5M
November 26, 202528.0327.7527.7528.2727.682.87M
November 25, 202527.5628.0328.0328.627.424.59M
November 24, 202526.8627.2727.2727.4226.773.39M
November 21, 202528.0126.8526.8528.1726.85.56M
November 20, 202528.7828.4128.4128.8428.242.33M
November 19, 202529.0328.4628.4629.2428.323.18M
November 18, 202529.4829.0329.0329.6528.843.72M
November 17, 202528.9129.4829.4829.6728.912.75M
November 14, 202529.0929.229.229.9828.744.41M
November 13, 202529.129.2529.2529.4629.013.27M
November 12, 202529.729.2329.2329.7728.983.95M
November 11, 202529.8529.9329.9331.0629.814.4M
November 10, 202530.329.8629.8630.5629.713.25M
November 07, 202530.230.330.330.6929.983.21M
November 06, 202530.4530.4730.4730.8730.063.02M
November 05, 20253030.3830.3830.7529.792.96M
November 04, 202531.1630.230.231.26303.83M
November 03, 202530.6931.1631.1631.4730.333.54M
October 31, 20253130.9530.9531.7430.824.33M
October 30, 202531.5831.0831.0832.0431.085.31M
October 29, 202532.1931.9531.9533.2731.617.08M
October 28, 202531.7932.0332.0332.531.54.35M
October 27, 202531.531.8331.8332.0631.245.42M
October 24, 202530.5431.0831.0831.1330.364.56M
October 23, 202530.830.2530.2530.9929.75.44M
October 22, 202531.1930.830.831.2930.573.54M
October 21, 202530.931.1931.1931.4730.733.41M
October 20, 202530.8830.8830.8831.4730.574.17M
October 17, 202531.530.5830.5831.7530.534.96M
October 16, 202531.4431.7931.7932.5831.25.79M
October 15, 202531.1431.6331.6331.9330.715.07M
October 14, 202532.2630.9830.9833.230.87.9M
October 13, 202531.2832.2632.2632.7230.58.54M
October 10, 202535.0832.9332.9335.7732.6215.4M
October 09, 202533.3434.9634.9635.4933.0715.26M
September 30, 202533.632.9532.9534.2632.89.96M
September 29, 202532.8833.8533.8534.5532.311.94M
September 26, 202532.532.8732.8734.5532.58M
September 25, 202533.8333.0633.0634.34335.84M
September 24, 202532.8533.6833.6833.7932.497.1M
September 23, 202533.833.233.23532.3710.44M
September 22, 202534.9234.1934.1935.1433.896.89M
September 19, 202534.9534.6134.6136.234.58.34M
September 18, 202535.9634.8534.8536.1634.4314.01M
September 17, 202537.835.835.839.1735.7714.32M
September 16, 20253837.5237.5238.2836.510.16M
September 15, 202536.938.238.239.336.3813.31M
September 12, 20253736.2936.293735.88.55M
September 11, 202537.2837.2937.2938.1536.6810.18M
September 10, 202538.137.2237.2238.4836.138.84M
September 09, 202538.4537.6937.6939.4537.68.73M
September 08, 202538.838.8338.8339.137.3516.04M
September 05, 202534.6838.9438.9438.9434.6813.77M
September 04, 202535.535.435.438.3834.114.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved