WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

122.00

+7.51(+6.56%)

Updated at June 02 03:00PM

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥5,848.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,711.15, while ¥1000 invested 1 year ago would be worth ¥5,779.25. This corresponds to total returns of 484.85%, 971.12%, 477.93%, respectively, with annualized returns of 24.26%, 60.64%, 477.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.21122122123.44110.6143M
June 01, 2026110114.49114.49114.49109.2312.18M
May 29, 2026112104.08104.08114.998.9943.1M
May 28, 202698.01109.99109.99109.9997.0227M
May 27, 202697.5599.9999.99100.6996.7740.72M
May 26, 202685.7991.5491.5491.5483.9320.85M
May 25, 20268083.2283.2287.0979.9926.93M
May 22, 202681808084.9575.630.39M
May 21, 202683.0281.0281.0285.5479.8836.37M
May 20, 202667.9977.7677.7677.867.1933.75M
May 19, 202661.3970.7370.737461.3944.32M
May 18, 202667.4967.4967.4967.4967.491.17M
May 15, 202674.9974.9974.9974.9974.992.37M
May 14, 202688.383.3283.3288.8881.0932.97M
May 13, 202678.9888.188.188.8878.9830.33M
May 12, 202682.1881.7681.7686.037837.65M
May 11, 202674.0880.0380.0380.0373.6725.53M
May 08, 202666.372.7572.75746534.13M
May 07, 202668.5668.668.670.1164.6834.99M
May 06, 20267266.866.87265.3635.11M
April 30, 202671.8369.3569.3572.7566.527.33M
April 29, 202664.4169.7469.7469.7464.4120.48M
April 28, 202666.963.463.466.962.8227.33M
April 27, 202660.5764.1364.1364.1360.0613.39M
April 24, 202660.3858.358.362.0957.3826.55M
April 23, 202661.560.560.5666033.57M
April 22, 202658.2964.3664.3664.3658.2924.94M
April 21, 20266058.5158.5162.935653.79M
April 20, 202656.658.1958.1958.1956.29.57M
April 17, 20264852.952.952.94821.87M
April 16, 20264948.0948.094946.0629.74M
April 15, 202644.6649.5249.5249.5244.618.89M
April 14, 202644.3445.0245.024643.924.57M
April 13, 202641.86444445.441.8632.85M
April 10, 202640.543.1443.1443.1439.6831.05M
April 09, 202636.2239.2239.2239.2236.0922.57M
April 08, 202633.935.6535.6536.1933.6113.34M
April 07, 20263332.932.933.5232.228.23M
April 03, 20263334.0734.0734.2232.66.64M
April 02, 202634.0232.8932.8934.0232.625.17M
April 01, 202633.534.1334.1334.3933.57.11M
March 31, 202634.0932.7632.7634.432.686.97M
March 30, 20263534.1334.133533.059.57M
March 27, 202635.1235.435.436.4434.77.93M
March 26, 202636.3135.835.837.4835.558.2M
March 25, 202636.8636.6536.6537.6536.48.41M
March 24, 202636.8536.336.336.9834.999.81M
March 23, 202635.536.536.537.9535.1110.97M
March 20, 202638.7136.8836.8839.536.8812.32M
March 19, 202637.838.0338.0339.237.310.71M
March 18, 202638.139.1339.1339.638.113.45M
March 17, 202645.0838.2638.2645.0838.2526.36M
March 16, 202642.1742.542.543.2941.9717.64M
March 13, 202641.8941.0241.0242.5340.8613.99M
March 12, 20264341.941.943.7441.7823.39M
March 11, 202639.5943.3643.3643.3639.5921.16M
March 10, 202639.1540.0639.4240.4638.418.6M
March 09, 202638.1838.3838.3838.6736.5216.61M
March 06, 202639.6840.1840.1841.2538.4723.41M
March 05, 202637.8639.6739.6739.6737.867.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved