WG TECH (Jiang Xi) Co., Ltd. (603773.SS) SHH

88.10

+6.34(+7.75%)

Updated at May 13 03:00PM

Currency In CNY

603773.SS Historical Return

If you invested ¥1000 in WG TECH (Jiang Xi) Co., Ltd. (603773.SS) since IPO date, it would be worth ¥4,223.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,873.1, while ¥1000 invested 1 year ago would be worth ¥3,850.52. This corresponds to total returns of 322.34%, 687.31%, 285.05%, respectively, with annualized returns of 19.53%, 51.05%, 285.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	82.18	81.76	81.76	86.03	78	37.65M
May 11, 2026	74.08	80.03	80.03	80.03	73.67	25.53M
May 08, 2026	66.3	72.75	72.75	74	65	34.13M
May 07, 2026	68.56	68.6	68.6	70.11	64.68	34.99M
May 06, 2026	72	66.8	66.8	72	65.36	35.11M
April 30, 2026	71.83	69.35	69.35	72.75	66.5	27.33M
April 29, 2026	64.41	69.74	69.74	69.74	64.41	20.48M
April 28, 2026	66.9	63.4	63.4	66.9	62.82	27.33M
April 27, 2026	60.57	64.13	64.13	64.13	60.06	13.39M
April 24, 2026	60.38	58.3	58.3	62.09	57.38	26.55M
April 23, 2026	61.5	60.5	60.5	66	60	33.57M
April 22, 2026	58.29	64.36	64.36	64.36	58.29	24.94M
April 21, 2026	60	58.51	58.51	62.93	56	53.79M
April 20, 2026	56.6	58.19	58.19	58.19	56.2	9.57M
April 17, 2026	48	52.9	52.9	52.9	48	21.87M
April 16, 2026	49	48.09	48.09	49	46.06	29.74M
April 15, 2026	44.66	49.52	49.52	49.52	44.6	18.89M
April 14, 2026	44.34	45.02	45.02	46	43.9	24.57M
April 13, 2026	41.86	44	44	45.4	41.86	32.85M
April 10, 2026	40.5	43.14	43.14	43.14	39.68	31.05M
April 09, 2026	36.22	39.22	39.22	39.22	36.09	22.57M
April 08, 2026	33.9	35.65	35.65	36.19	33.61	13.34M
April 07, 2026	33	32.9	32.9	33.52	32.22	8.23M
April 03, 2026	33	34.07	34.07	34.22	32.6	6.64M
April 02, 2026	34.02	32.89	32.89	34.02	32.62	5.17M
April 01, 2026	33.5	34.13	34.13	34.39	33.5	7.11M
March 31, 2026	34.09	32.76	32.76	34.4	32.68	6.97M
March 30, 2026	35	34.13	34.13	35	33.05	9.57M
March 27, 2026	35.12	35.4	35.4	36.44	34.7	7.93M
March 26, 2026	36.31	35.8	35.8	37.48	35.55	8.2M
March 25, 2026	36.86	36.65	36.65	37.65	36.4	8.41M
March 24, 2026	36.85	36.3	36.3	36.98	34.99	9.81M
March 23, 2026	35.5	36.5	36.5	37.95	35.11	10.97M
March 20, 2026	38.71	36.88	36.88	39.5	36.88	12.32M
March 19, 2026	37.8	38.03	38.03	39.2	37.3	10.71M
March 18, 2026	38.1	39.13	39.13	39.6	38.1	13.45M
March 17, 2026	45.08	38.26	38.26	45.08	38.25	26.36M
March 16, 2026	42.17	42.5	42.5	43.29	41.97	17.64M
March 13, 2026	41.89	41.02	41.02	42.53	40.86	13.99M
March 12, 2026	43	41.9	41.9	43.74	41.78	23.39M
March 11, 2026	39.59	43.36	43.36	43.36	39.59	21.16M
March 10, 2026	39.15	40.06	39.42	40.46	38.41	8.6M
March 09, 2026	38.18	38.38	38.38	38.67	36.52	16.61M
March 06, 2026	39.68	40.18	40.18	41.25	38.47	23.41M
March 05, 2026	37.86	39.67	39.67	39.67	37.86	7.76M
March 04, 2026	35.88	36.11	36.06	37.22	35.82	5.29M
March 03, 2026	39.74	36.64	36.64	40.34	36.6	11.98M
March 02, 2026	40.68	39.74	39.74	41.54	39.61	11.72M
February 27, 2026	38.9	41.88	41.88	42.4	38.51	17.59M
February 26, 2026	38.5	39.46	39.46	40.5	37.32	10.46M
February 25, 2026	38	38.51	38.51	39.15	37.51	8.14M
February 24, 2026	36.9	38	38	39.2	36.59	11.83M
February 13, 2026	36.39	35.98	35.98	36.92	35.9	5.89M
February 12, 2026	34.99	36.73	36.73	37.47	34.63	10.99M
February 11, 2026	36.7	34.99	34.99	36.82	34.78	12.63M
February 10, 2026	38.31	36.98	36.98	38.83	36.9	11.13M
February 09, 2026	38.38	38.69	38.69	39.87	37.49	12.48M
February 06, 2026	37.52	37.31	37.31	38.5	36.49	11.66M
February 05, 2026	38.5	38.78	38.78	39.6	38.21	12.74M
February 04, 2026	40.9	40.38	40.38	42.28	40.02	21.04M