Youon Technology Co.,Ltd (603776.SS) SHH

22.77

-0.31(-1.34%)

Updated at August 19 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.423.4823.4823.9923.0511.12M
August 14, 202522.9323.2823.2823.9622.6512.5M
August 13, 202523.222.8822.8823.422.6810.54M
August 12, 202523.4923.1723.1724.3239.88M
August 11, 202522.723.5523.5524.122.5613.31M
August 08, 202522.6822.7222.7223.1322.3311.42M
August 07, 202521.6122.9322.9323.1221.6119.99M
August 06, 202521.721.8521.8522.4621.1815.1M
August 05, 202521.8421.7521.7522.1521.529.29M
August 04, 202520.8621.8621.8622.5220.7116.76M
August 01, 202521.3820.8620.8621.820.848.27M
July 31, 202521.6221.521.522.6221.2113.2M
July 30, 202522.5621.9221.9223.1121.912.97M
July 29, 202521.6622.6322.6322.9821.6514.36M
July 28, 202521.621.7121.7122.0521.113.36M
July 25, 202520.8121.9821.9822.8120.8115.42M
July 24, 20252021.0621.0621.9219.9614.52M
July 23, 202520.1520.1120.1120.4919.94.42M
July 22, 202520.3620.1520.1520.4520.14.87M
July 21, 202520.7520.3920.3920.7520.375.57M
July 18, 202520.3420.7520.7520.9720.27.48M
July 17, 202519.9720.3620.3620.7819.819.68M
July 16, 202519.519.9719.9720.5319.3311.33M
July 15, 202520.1820.120.120.6219.789.95M
July 14, 202520.6420.6420.6420.9820.26.07M
July 11, 202521.4621.121.121.5820.96.65M
July 10, 202521.4521.521.521.6920.897.44M
July 09, 202521.4521.5221.5221.7621.317.44M
July 08, 202521.421.521.521.9421.339.72M
July 07, 202521.8821.4321.4322.2921.2714.85M
July 04, 202521.0322.5322.5323.2320.7125.29M
July 03, 202519.5821.4821.4821.4819.5111.97M
July 02, 202520.0819.5319.5320.5819.59.07M
July 01, 20252020.4620.4620.5919.8611.28M
June 30, 202519.3820.1520.1520.2519.2515.21M
June 27, 202519.7719.619.620.619.4817.58M
June 26, 202521.519.8719.8721.519.8129.82M
June 25, 202522.0122.0122.0122.0122.011.56M
June 24, 202520.0120.0120.0120.0120.012.47M
June 23, 202516.8818.1918.1918.5216.7110.57M
June 20, 202516.9716.9616.9617.4716.942.14M
June 19, 202517.4417.1816.9317.6217.142.75M
June 18, 202517.5617.4317.1817.6717.332.3M
June 17, 202517.6617.5717.3117.7517.512.08M
June 16, 202517.3917.7617.517.9817.324.11M
June 13, 202518.2217.4417.1918.2217.385.85M
June 12, 202518.3617.9817.7218.417.95.89M
June 11, 202518.2118.418.1318.6118.126.37M
June 10, 202518.0718.1417.8818.6617.857.25M
June 09, 202518.2618.1517.8918.3817.964.36M
June 06, 202518.2118.1317.8718.317.963.09M
June 05, 202517.8818.318.0318.4417.794.35M
June 04, 202517.9918.0117.7518.117.713.16M
June 03, 20251817.9617.718.317.924.12M
May 30, 202518.9218.1117.8518.9218.056.08M
May 29, 202518.1918.8518.5818.9418.196.71M
May 28, 202518.3818.2617.9918.5718.233.76M
May 27, 202518.1418.4518.4518.6617.845.12M
May 26, 202518.1518.1718.1718.4217.934.52M
May 23, 202518.3318.118.118.7617.975.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved