Youon Technology Co.,Ltd (603776.SS) SHH

21.22

+1.93(+10.01%)

Updated at June 03 11:03AM

Currency In CNY

603776.SS Historical Return

If you invested ¥1000 in Youon Technology Co.,Ltd (603776.SS) since IPO date, it would be worth ¥1,445.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.36, while ¥1000 invested 1 year ago would be worth ¥1,190.96. This corresponds to total returns of 44.58%, 9.34%, 19.1%, respectively, with annualized returns of 4.28%, 1.8%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603776.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4619.2919.2919.5118.684.99M
June 01, 202619.2519.4619.4619.7119.042.53M
May 29, 202620.4119.2519.2520.5819.153.74M
May 28, 202620.2220.3720.3720.719.92.99M
May 27, 202621.1220.420.421.1320.174.61M
May 26, 202621.521.1221.1221.6520.853.73M
May 25, 202622.4721.6521.6522.6321.324.16M
May 22, 202622.2822.4522.4522.55224.3M
May 21, 202621.8922.222.222.9921.896.3M
May 20, 202622.0422.0422.0422.221.384.3M
May 19, 202621.8221.8721.8722.2521.54.46M
May 18, 202621.6521.8421.8421.921.434.19M
May 15, 202622.721.7521.7522.821.66.12M
May 14, 202622.8522.6922.6923.1722.617.74M
May 13, 202621.7123.0723.0723.3821.3113.95M
May 12, 202620.4121.4821.4822.0320.4110.72M
May 11, 202619.9120.5320.5320.8819.815.82M
May 08, 202619.7919.8119.8119.9719.662.19M
May 07, 202619.8519.7419.7419.9519.62.53M
May 06, 202620.0519.8619.8620.3619.763.89M
April 30, 202619.8719.8319.8320.0819.742.72M
April 29, 202619.5819.8619.8620.0519.495.36M
April 28, 202620.919.5119.5120.9419.2310.18M
April 27, 202620.6820.6520.6520.9520.454.83M
April 24, 202620.4320.8220.8221.1120.414.96M
April 23, 202621.1820.5620.5621.1820.434.87M
April 22, 202620.3520.9920.9921.2420.216.36M
April 21, 202620.4520.3720.3720.9820.186.27M
April 20, 202619.9920.2920.2920.7519.915.28M
April 17, 202619.0420.0620.0620.2419.046.28M
April 16, 202619.0919.1619.1619.2918.881.77M
April 15, 202619.4318.8918.8919.4418.772.51M
April 14, 202618.8219.3319.3319.6518.714M
April 13, 202618.6418.7518.7518.7918.292.72M
April 10, 202618.4318.6418.6418.9218.431.61M
April 09, 202618.5518.4418.4418.618.341.28M
April 08, 202618.4518.6418.6418.7818.451.58M
April 07, 202617.9418.2418.2418.4817.71.85M
April 03, 202618.3717.9217.9218.3817.91.33M
April 02, 202618.818.3718.3718.9618.31.82M
April 01, 202617.8718.6718.6718.7317.853.08M
March 31, 202617.9617.6817.6818.1317.651.64M
March 30, 202617.6917.9417.9418.0717.651.43M
March 27, 202617.6217.8917.8917.9717.611.43M
March 26, 202617.8617.7917.7918.0817.611.96M
March 25, 202617.8417.9517.9518.0417.732.18M
March 24, 202617.9617.8317.8317.9817.263.47M
March 23, 202618.517.4817.4818.7117.335.32M
March 20, 202619.4518.8518.8519.6418.82.76M
March 19, 202619.6619.4719.4719.9119.42.3M
March 18, 202619.7719.919.919.9519.62.15M
March 17, 202620.2219.6519.6520.4619.623.04M
March 16, 202619.920.2220.2220.3419.713.29M
March 13, 202620.2820.2520.2520.7720.173.91M
March 12, 202620.320.4220.4220.5720.023.5M
March 11, 202620.2620.2420.2420.4720.123.2M
March 10, 202620.3220.1420.320.420.131.83M
March 09, 202619.7620.3120.3120.419.615.67M
March 06, 202619.4119.9619.9620.1419.346.15M
March 05, 202619.219.419.419.4919.054.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved