Youon Technology Co.,Ltd (603776.SS) SHH

20.40

+0.08(+0.39%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252020.7420.7420.819.676.18M
September 04, 202519.9119.8719.8720.2419.555.39M
September 03, 202520.519.9119.9120.619.884.33M
September 02, 202521.1420.4920.4921.3620.357.17M
September 01, 202520.2921.321.321.7720.2511.69M
August 29, 202520.520.1120.1120.6120.018.45M
August 28, 202521.5720.520.521.7719.9515.05M
August 27, 202522.421.1821.1822.521.1810.89M
August 26, 202522.3222.422.422.7821.98.94M
August 25, 202522.2122.3222.3222.8122.118.57M
August 22, 202522.2622.322.322.68228.27M
August 21, 202522.6822.1922.1922.9422.125.98M
August 20, 202522.5522.6422.6422.8222.176.01M
August 19, 202523.1222.7122.7123.1222.57.42M
August 18, 202523.3123.0823.0823.5922.8810.37M
August 15, 202523.423.4823.4823.9923.0511.12M
August 14, 202522.9323.2823.2823.9622.6512.5M
August 13, 202523.222.8822.8823.422.6810.54M
August 12, 202523.4923.1723.1724.3239.88M
August 11, 202522.723.5523.5524.122.5613.31M
August 08, 202522.6822.7222.7223.1322.3311.42M
August 07, 202521.6122.9322.9323.1221.6119.99M
August 06, 202521.721.8521.8522.4621.1815.1M
August 05, 202521.8421.7521.7522.1521.529.29M
August 04, 202520.8621.8621.8622.5220.7116.76M
August 01, 202521.3820.8620.8621.820.848.27M
July 31, 202521.6221.521.522.6221.2113.2M
July 30, 202522.5621.9221.9223.1121.912.97M
July 29, 202521.6622.6322.6322.9821.6514.36M
July 28, 202521.621.7121.7122.0521.113.36M
July 25, 202520.8121.9821.9822.8120.8115.42M
July 24, 20252021.0621.0621.9219.9614.52M
July 23, 202520.1520.1120.1120.4919.94.42M
July 22, 202520.3620.1520.1520.4520.14.87M
July 21, 202520.7520.3920.3920.7520.375.57M
July 18, 202520.3420.7520.7520.9720.27.48M
July 17, 202519.9720.3620.3620.7819.819.68M
July 16, 202519.519.9719.9720.5319.3311.33M
July 15, 202520.1820.120.120.6219.789.95M
July 14, 202520.6420.6420.6420.9820.26.07M
July 11, 202521.4621.121.121.5820.96.65M
July 10, 202521.4521.521.521.6920.897.44M
July 09, 202521.4521.5221.5221.7621.317.44M
July 08, 202521.421.521.521.9421.339.72M
July 07, 202521.8821.4321.4322.2921.2714.85M
July 04, 202521.0322.5322.5323.2320.7125.29M
July 03, 202519.5821.4821.4821.4819.5111.97M
July 02, 202520.0819.5319.5320.5819.59.07M
July 01, 20252020.4620.4620.5919.8611.28M
June 30, 202519.3820.1520.1520.2519.2515.21M
June 27, 202519.7719.619.620.619.4817.58M
June 26, 202521.519.8719.8721.519.8129.82M
June 25, 202522.0122.0122.0122.0122.011.56M
June 24, 202520.0120.0120.0120.0120.012.47M
June 23, 202516.8818.1918.1918.5216.7110.57M
June 20, 202516.9716.9616.9617.4716.942.14M
June 19, 202517.4417.1816.9317.6217.142.75M
June 18, 202517.5617.4317.1817.6717.332.3M
June 17, 202517.6617.5717.3117.7517.512.08M
June 16, 202517.3917.7617.517.9817.324.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved