Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

20.46

+0.61(+3.07%)

Updated at May 13 03:00PM

Currency In CNY

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) since IPO date, it would be worth ¥1,791.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.91, while ¥1000 invested 1 year ago would be worth ¥1,552.35. This corresponds to total returns of 79.16%, 69.09%, 55.24%, respectively, with annualized returns of 6.27%, 11.07%, 55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.36	20.46	20.46	20.5	19.32	23.68M
May 12, 2026	18.7	19.85	19.85	20.08	18.5	25.74M
May 11, 2026	18.56	18.53	18.53	18.8	17.74	15.27M
May 08, 2026	18.71	18.3	18.3	18.98	18.28	20.62M
May 07, 2026	18	18.86	18.86	19.34	17.5	35.39M
May 06, 2026	16.64	18.07	18.07	18.07	16.4	16.46M
April 30, 2026	15.6	16.43	16.43	16.65	15.49	15.06M
April 29, 2026	15.56	15.79	15.79	16.34	15.47	13.78M
April 28, 2026	15.25	15.48	15.48	15.8	15.25	12.81M
April 27, 2026	14.96	15.4	15.4	15.85	14.9	15.25M
April 24, 2026	15.01	15.1	15.1	15.9	15.01	14.77M
April 23, 2026	16.15	15.32	15.32	16.19	15.3	19.39M
April 22, 2026	16.02	16.17	16.17	16.32	15.54	17.25M
April 21, 2026	16.89	16.36	16.36	16.96	16.23	18.27M
April 20, 2026	16.78	16.88	16.88	17.07	16.29	24M
April 17, 2026	16.43	17	17	17.2	16.35	33.83M
April 16, 2026	16.37	16.44	16.44	16.75	16.05	29.76M
April 15, 2026	17.05	16.52	16.52	17.3	16.36	37.71M
April 14, 2026	16.9	17.25	17.25	17.7	16.51	50.36M
April 13, 2026	17.15	16.9	16.9	17.5	16	69.28M
April 10, 2026	16.67	16.97	16.97	16.97	16	39.7M
April 09, 2026	15.43	15.43	15.43	15.43	15.43	8.86M
April 08, 2026	12.94	14.03	14.03	14.03	12.92	20.24M
April 07, 2026	12.78	12.75	12.75	12.8	12.5	5.37M
April 03, 2026	13.06	12.78	12.78	13.08	12.68	5.83M
April 02, 2026	13.21	13.03	13.03	13.31	12.93	7.33M
April 01, 2026	13.29	13.26	13.26	13.43	13.13	8.84M
March 31, 2026	13.4	13.11	13.11	13.72	12.98	21.09M
March 30, 2026	13.73	13.96	13.96	14.02	13.65	7.56M
March 27, 2026	13.45	13.87	13.87	14.03	13.45	10.1M
March 26, 2026	14.34	13.62	13.62	14.55	13.42	16.9M
March 25, 2026	13.35	13.88	13.88	14.02	13.01	18.48M
March 24, 2026	12.61	13.06	13.06	13.35	12.4	8.28M
March 23, 2026	12.89	12.53	12.53	12.92	12.32	7.76M
March 20, 2026	13.45	13.16	13.16	13.53	13.06	7.3M
March 19, 2026	13.56	13.41	13.41	13.8	13.31	6.08M
March 18, 2026	13.4	13.69	13.69	13.71	13.4	6.33M
March 17, 2026	13.7	13.47	13.47	13.96	13.42	10.46M
March 16, 2026	12.95	13.77	13.77	13.88	12.9	24.22M
March 13, 2026	13.18	12.9	12.9	13.45	12.82	8.96M
March 12, 2026	12.98	13.32	13.32	13.78	12.98	17.67M
March 11, 2026	13.15	13	13	13.27	12.85	9.11M
March 10, 2026	12.81	13.06	13.13	13.1	12.58	7.24M
March 09, 2026	12.3	12.57	12.57	12.88	12.29	6.27M
March 06, 2026	12.82	12.5	12.5	12.84	12.26	8.31M
March 05, 2026	12.99	12.84	12.84	13.2	12.7	12.4M
March 04, 2026	12.12	12.45	12.78	12.57	11.96	4.37M
March 03, 2026	12.41	12.13	12.13	12.62	12.1	5.85M
March 02, 2026	12.73	12.49	12.49	12.88	12.46	5.7M
February 27, 2026	12.81	12.87	12.87	12.87	12.75	3M
February 26, 2026	13.08	12.79	12.79	13.08	12.72	6.73M
February 25, 2026	13.04	13.07	13.07	13.1	12.97	3.55M
February 24, 2026	13.11	12.96	12.96	13.17	12.93	4.57M
February 13, 2026	13.24	13.06	13.06	13.3	13.04	4.5M
February 12, 2026	13.3	13.15	13.15	13.35	13.11	4.88M
February 11, 2026	13.53	13.3	13.3	13.54	13.26	6.59M
February 10, 2026	13.52	13.55	13.55	13.72	13.35	8.64M
February 09, 2026	13.52	13.55	13.55	13.67	13.4	6.89M
February 06, 2026	13.7	13.51	13.51	13.84	13.41	10.13M
February 05, 2026	13.62	13.9	13.9	14.2	13.58	14.77M