Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) since IPO date, it would be worth ¥1,265.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.3, while ¥1000 invested 1 year ago would be worth ¥1,116.69. This corresponds to total returns of 26.53%, -8.37%, 11.67%, respectively, with annualized returns of 2.44%, -1.73%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.47	15.6	15.6	16.16	15.23	8.21M
July 09, 2026	15.61	15.45	15.45	15.78	14.62	8.69M
July 08, 2026	16.01	15.6	15.6	16.18	15.35	6.48M
July 07, 2026	16.6	15.83	15.83	16.63	15.71	7.9M
July 06, 2026	16.45	16.59	16.59	17.5	16.45	9.84M
July 03, 2026	16.39	16.44	16.44	17.09	16.3	8.23M
July 02, 2026	15.5	16.3	16.3	16.92	15.5	11.77M
July 01, 2026	15.55	15.72	15.72	16.28	15.46	7.81M
June 30, 2026	15.98	15.53	15.53	16.06	15.36	7.46M
June 29, 2026	15.87	15.76	15.76	16.55	15.64	9.42M
June 26, 2026	16.4	15.85	15.85	16.66	15.8	10.74M
June 25, 2026	17.47	16.7	16.7	17.85	16.38	17.39M
June 24, 2026	16.52	17.43	17.43	17.76	16.52	13.98M
June 23, 2026	15.87	16.68	16.68	17.17	15.51	13.65M
June 22, 2026	16.84	16.02	16.02	17.34	15.43	18.16M
June 18, 2026	18	16.81	16.81	19	16.78	32.93M
June 17, 2026	17.9	18.63	18.63	19.31	17.2	21.65M
June 16, 2026	17.36	17.55	17.55	17.87	16.81	13.51M
June 15, 2026	16	17.35	17.35	17.44	16	10.92M
June 12, 2026	16.3	16.22	16.22	17.1	16.01	9.34M
June 11, 2026	15.83	15.98	15.98	16.28	15.56	7.1M
June 10, 2026	16.84	15.72	15.72	16.93	15.57	9.02M
June 09, 2026	16.7	16.58	16.58	16.7	15.71	9.1M
June 08, 2026	16.45	16.75	16.75	16.98	16.13	7.09M
June 05, 2026	17.15	17.04	17.04	17.31	16.77	5.85M
June 04, 2026	17.42	17.12	17.12	17.42	16.95	6.29M
June 03, 2026	17.21	17.44	17.44	17.93	17.03	7.17M
June 02, 2026	17.78	17.35	17.35	17.78	16.89	10.42M
June 01, 2026	17.8	17.6	17.6	18.02	17.36	10.21M
May 29, 2026	18.55	18	18	18.86	17.74	10.54M
May 28, 2026	18.8	18.52	18.52	18.89	18.11	7.77M
May 27, 2026	19	18.9	18.9	19.09	18.5	10.63M
May 26, 2026	19.15	19.03	19.03	19.89	18.99	11.38M
May 25, 2026	20.48	19.44	19.44	20.6	18.86	20.52M
May 22, 2026	19.47	20.18	20.18	20.58	19.44	16.32M
May 21, 2026	19.8	19.2	19.2	20.88	19.08	16.73M
May 20, 2026	19.9	19.73	19.73	20.26	19.46	9.51M
May 19, 2026	20.44	19.82	19.82	20.76	19.51	12.82M
May 18, 2026	19.95	20.12	20.11	20.29	19.33	15.07M
May 15, 2026	20.91	19.85	19.85	21.5	19.73	22.07M
May 14, 2026	20.44	21.05	21.05	21.68	20.2	22.8M
May 13, 2026	19.36	20.46	20.46	20.5	19.32	23.68M
May 12, 2026	18.7	19.85	19.85	20.08	18.5	25.74M
May 11, 2026	18.56	18.53	18.53	18.8	17.74	15.27M
May 08, 2026	18.71	18.3	18.3	18.98	18.28	20.62M
May 07, 2026	18	18.86	18.86	19.34	17.5	35.39M
May 06, 2026	16.64	18.07	18.07	18.07	16.4	16.46M
April 30, 2026	15.6	16.43	16.43	16.65	15.49	15.06M
April 29, 2026	15.56	15.79	15.79	16.34	15.47	13.78M
April 28, 2026	15.25	15.48	15.48	15.8	15.25	12.81M
April 27, 2026	14.96	15.4	15.4	15.85	14.9	15.25M
April 24, 2026	15.01	15.1	15.1	15.9	15.01	14.77M
April 23, 2026	16.15	15.32	15.32	16.19	15.3	19.39M
April 22, 2026	16.02	16.17	16.17	16.32	15.54	17.25M
April 21, 2026	16.89	16.36	16.36	16.96	16.23	18.27M
April 20, 2026	16.78	16.88	16.88	17.07	16.29	24M
April 17, 2026	16.43	17	17	17.2	16.35	33.83M
April 16, 2026	16.37	16.44	16.44	16.75	16.05	29.76M
April 15, 2026	17.05	16.52	16.52	17.3	16.36	37.71M
April 14, 2026	16.9	17.25	17.25	17.7	16.51	50.36M