Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

AD

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) 10 years ago, it would be worth ¥1,182.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.28, while ¥1000 invested 1 year ago would be worth ¥1,040.06. This corresponds to total returns of 18.21%, -15.57%, 4.01%, respectively, with annualized returns of 1.69%, -3.34%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.8313.513.514.1313.366.16M
September 29, 202613.4613.8313.8313.9513.44.41M
September 28, 202614.313.5913.5914.4513.437.74M
September 24, 202614.6514.3114.3114.814.28.03M
September 23, 202614.1214.514.515.1714.1211.68M
September 22, 202613.7314.1914.1914.313.6410.3M
September 21, 202613.2613.7313.7314.0713.189.68M
September 18, 202613.0813.1813.1813.3413.034.47M
September 17, 202613.6313.0713.0713.8613.067.74M
September 16, 202613.4313.6513.6513.8412.959.64M
September 15, 202613.0813.1713.1713.3812.726.07M
September 11, 202613.4613.0813.0813.6712.7512.07M
September 10, 202614.613.7413.7414.6213.7313.28M
September 09, 202614.3714.6314.6315.3614.115.06M
September 08, 202614.3514.3814.3814.4914.187.76M
September 07, 20261414.2814.2814.4147.86M
September 04, 202614.214.0514.0514.4413.98.51M
September 03, 20261414.1114.1114.2813.778.19M
September 02, 202613.88141414.3613.859.06M
September 01, 202613.8314.0614.0614.2713.769.29M
August 31, 202613.7513.8413.8414.0513.64.66M
August 28, 202613.7513.8513.8513.9813.683.78M
August 27, 202613.913.813.814.1413.666.09M
August 26, 202613.513.9313.9314.2713.436.54M
August 25, 202613.0913.4913.4913.6112.883.9M
August 24, 202613.8113.2213.2213.8812.876.03M
August 21, 202613.7313.8113.8113.9913.43.96M
August 20, 20261413.7313.731413.574.68M
August 19, 202614.2413.6813.6814.3713.578.07M
August 18, 202615.0614.514.515.9414.3711.38M
August 17, 202614.2514.814.814.8113.939.71M
August 14, 202614.1814.114.114.2413.716.11M
August 13, 202614.2614.2514.2514.4914.15.65M
August 12, 202614.1914.2814.2814.2914.014.57M
August 11, 202614.1514.1814.1814.5214.066.17M
August 10, 202614.6914.4214.4214.7614.276.31M
August 07, 202614.4514.5514.5514.7714.266.63M
August 06, 202614.514.4914.4914.8214.197.02M
August 05, 202614.4214.5414.5414.5614.26.17M
August 04, 202613.8414.2414.2414.3613.558.06M
August 03, 202613.2313.6613.6613.6913.177.26M
July 31, 202612.8213.2313.2313.4912.826.43M
July 30, 202613.3612.8312.8313.712.748.6M
July 29, 202613.1313.4313.4313.5513.18.86M
July 28, 202612.9913.113.113.412.995.18M
July 27, 202612.7313.213.213.212.416.6M
July 24, 202612.8212.7712.7712.9212.47.15M
July 23, 202612.3412.9212.921312.248.77M
July 22, 202611.812.4412.4412.9911.7415.51M
July 21, 202611.8811.9111.9112.0910.8515.09M
July 20, 202612.8511.911.913.2511.912.82M
July 17, 202614.4313.2213.2214.7713.2210.41M
July 16, 202615.1314.6914.6915.2714.65.62M
July 15, 202614.815.3415.3415.7314.737.99M
July 14, 202614.4515.2115.2115.2514.219.21M
July 13, 202615.6114.4514.4515.714.18.95M
July 10, 202615.4715.615.616.1615.238.21M
July 09, 202615.6115.4515.4515.7814.628.69M
July 08, 202616.0115.615.616.1815.356.48M
July 07, 202616.615.8315.8316.6315.717.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved