Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

AD

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) since IPO date, it would be worth ¥1,178.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.79, while ¥1000 invested 1 year ago would be worth ¥1,041.8. This corresponds to total returns of 17.86%, 1.28%, 4.18%, respectively, with annualized returns of 1.69%, 0.25%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.8213.2313.2313.4912.826.43M
July 30, 202613.3612.8312.8313.712.748.6M
July 29, 202613.1313.4313.4313.5513.18.86M
July 28, 202612.9913.113.113.412.995.18M
July 27, 202612.7313.213.213.212.416.6M
July 24, 202612.8212.7712.7712.9212.47.15M
July 23, 202612.3412.9212.921312.248.77M
July 22, 202611.812.4412.4412.9911.7415.51M
July 21, 202611.8811.9111.9112.0910.8515.09M
July 20, 202612.8511.911.913.2511.912.82M
July 17, 202614.4313.2213.2214.7713.2210.41M
July 16, 202615.1314.6914.6915.2714.65.62M
July 15, 202614.815.3415.3415.7314.737.99M
July 14, 202614.4515.2115.2115.2514.219.21M
July 13, 202615.6114.4514.4515.714.18.95M
July 10, 202615.4715.615.616.1615.238.21M
July 09, 202615.6115.4515.4515.7814.628.69M
July 08, 202616.0115.615.616.1815.356.48M
July 07, 202616.615.8315.8316.6315.717.9M
July 06, 202616.4516.5916.5917.516.459.84M
July 03, 202616.3916.4416.4417.0916.38.23M
July 02, 202615.516.316.316.9215.511.77M
July 01, 202615.5515.7215.7216.2815.467.81M
June 30, 202615.9815.5315.5316.0615.367.46M
June 29, 202615.8715.7615.7616.5515.649.42M
June 26, 202616.415.8515.8516.6615.810.74M
June 25, 202617.4716.716.717.8516.3817.39M
June 24, 202616.5217.4317.4317.7616.5213.98M
June 23, 202615.8716.6816.6817.1715.5113.65M
June 22, 202616.8416.0216.0217.3415.4318.16M
June 18, 20261816.8116.811916.7832.93M
June 17, 202617.918.6318.6319.3117.221.65M
June 16, 202617.3617.5517.5517.8716.8113.51M
June 15, 20261617.3517.3517.441610.92M
June 12, 202616.316.2216.2217.116.019.34M
June 11, 202615.8315.9815.9816.2815.567.1M
June 10, 202616.8415.7215.7216.9315.579.02M
June 09, 202616.716.5816.5816.715.719.1M
June 08, 202616.4516.7516.7516.9816.137.09M
June 05, 202617.1517.0417.0417.3116.775.85M
June 04, 202617.4217.1217.1217.4216.956.29M
June 03, 202617.2117.4417.4417.9317.037.17M
June 02, 202617.7817.3517.3517.7816.8910.42M
June 01, 202617.817.617.618.0217.3610.21M
May 29, 202618.55181818.8617.7410.54M
May 28, 202618.818.5218.5218.8918.117.77M
May 27, 20261918.918.919.0918.510.63M
May 26, 202619.1519.0319.0319.8918.9911.38M
May 25, 202620.4819.4419.4420.618.8620.52M
May 22, 202619.4720.1820.1820.5819.4416.32M
May 21, 202619.819.219.220.8819.0816.73M
May 20, 202619.919.7319.7320.2619.469.51M
May 19, 202620.4419.8219.8220.7619.5112.82M
May 18, 202619.9520.1220.1120.2919.3315.07M
May 15, 202620.9119.8519.8521.519.7322.07M
May 14, 202620.4421.0521.0521.6820.222.8M
May 13, 202619.3620.4620.4620.519.3223.68M
May 12, 202618.719.8519.8520.0818.525.74M
May 11, 202618.5618.5318.5318.817.7415.27M
May 08, 202618.7118.318.318.9818.2820.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved