Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) since IPO date, it would be worth ¥1,145.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.07, while ¥1000 invested 1 year ago would be worth ¥915.97. This corresponds to total returns of 14.54%, -9.79%, -8.4%, respectively, with annualized returns of 1.38%, -2.04%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.46	13.08	13.08	13.67	12.75	12.07M
September 10, 2026	14.6	13.74	13.74	14.62	13.73	13.28M
September 09, 2026	14.37	14.63	14.63	15.36	14.1	15.06M
September 08, 2026	14.35	14.38	14.38	14.49	14.18	7.76M
September 07, 2026	14	14.28	14.28	14.4	14	7.86M
September 04, 2026	14.2	14.05	14.05	14.44	13.9	8.51M
September 03, 2026	14	14.11	14.11	14.28	13.77	8.19M
September 02, 2026	13.88	14	14	14.36	13.85	9.06M
September 01, 2026	13.83	14.06	14.06	14.27	13.76	9.29M
August 31, 2026	13.75	13.84	13.84	14.05	13.6	4.66M
August 28, 2026	13.75	13.85	13.85	13.98	13.68	3.78M
August 27, 2026	13.9	13.8	13.8	14.14	13.66	6.09M
August 26, 2026	13.5	13.93	13.93	14.27	13.43	6.54M
August 25, 2026	13.09	13.49	13.49	13.61	12.88	3.9M
August 24, 2026	13.81	13.22	13.22	13.88	12.87	6.03M
August 21, 2026	13.73	13.81	13.81	13.99	13.4	3.96M
August 20, 2026	14	13.73	13.73	14	13.57	4.68M
August 19, 2026	14.24	13.68	13.68	14.37	13.57	8.07M
August 18, 2026	15.06	14.5	14.5	15.94	14.37	11.38M
August 17, 2026	14.25	14.8	14.8	14.81	13.93	9.71M
August 14, 2026	14.18	14.1	14.1	14.24	13.71	6.11M
August 13, 2026	14.26	14.25	14.25	14.49	14.1	5.65M
August 12, 2026	14.19	14.28	14.28	14.29	14.01	4.57M
August 11, 2026	14.15	14.18	14.18	14.52	14.06	6.17M
August 10, 2026	14.69	14.42	14.42	14.76	14.27	6.31M
August 07, 2026	14.45	14.55	14.55	14.77	14.26	6.63M
August 06, 2026	14.5	14.49	14.49	14.82	14.19	7.02M
August 05, 2026	14.42	14.54	14.54	14.56	14.2	6.17M
August 04, 2026	13.84	14.24	14.24	14.36	13.55	8.06M
August 03, 2026	13.23	13.66	13.66	13.69	13.17	7.26M
July 31, 2026	12.82	13.23	13.23	13.49	12.82	6.43M
July 30, 2026	13.36	12.83	12.83	13.7	12.74	8.6M
July 29, 2026	13.13	13.43	13.43	13.55	13.1	8.86M
July 28, 2026	12.99	13.1	13.1	13.4	12.99	5.18M
July 27, 2026	12.73	13.2	13.2	13.2	12.41	6.6M
July 24, 2026	12.82	12.77	12.77	12.92	12.4	7.15M
July 23, 2026	12.34	12.92	12.92	13	12.24	8.77M
July 22, 2026	11.8	12.44	12.44	12.99	11.74	15.51M
July 21, 2026	11.88	11.91	11.91	12.09	10.85	15.09M
July 20, 2026	12.85	11.9	11.9	13.25	11.9	12.82M
July 17, 2026	14.43	13.22	13.22	14.77	13.22	10.41M
July 16, 2026	15.13	14.69	14.69	15.27	14.6	5.62M
July 15, 2026	14.8	15.34	15.34	15.73	14.73	7.99M
July 14, 2026	14.45	15.21	15.21	15.25	14.21	9.21M
July 13, 2026	15.61	14.45	14.45	15.7	14.1	8.95M
July 10, 2026	15.47	15.6	15.6	16.16	15.23	8.21M
July 09, 2026	15.61	15.45	15.45	15.78	14.62	8.69M
July 08, 2026	16.01	15.6	15.6	16.18	15.35	6.48M
July 07, 2026	16.6	15.83	15.83	16.63	15.71	7.9M
July 06, 2026	16.45	16.59	16.59	17.5	16.45	9.84M
July 03, 2026	16.39	16.44	16.44	17.09	16.3	8.23M
July 02, 2026	15.5	16.3	16.3	16.92	15.5	11.77M
July 01, 2026	15.55	15.72	15.72	16.28	15.46	7.81M
June 30, 2026	15.98	15.53	15.53	16.06	15.36	7.46M
June 29, 2026	15.87	15.76	15.76	16.55	15.64	9.42M
June 26, 2026	16.4	15.85	15.85	16.66	15.8	10.74M
June 25, 2026	17.47	16.7	16.7	17.85	16.38	17.39M
June 24, 2026	16.52	17.43	17.43	17.76	16.52	13.98M
June 23, 2026	15.87	16.68	16.68	17.17	15.51	13.65M
June 22, 2026	16.84	16.02	16.02	17.34	15.43	18.16M