Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

13.65

+0.22(+1.64%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.3913.4313.4313.5113.312.19M
August 15, 202513.313.3313.3313.4113.2510.68M
August 14, 202513.6513.3413.3413.7613.3212.77M
August 13, 202514.213.7313.7314.2213.5517.03M
August 12, 202513.9613.8713.8714.0813.7718.25M
August 11, 202513.5414.2214.2214.513.4737.79M
August 08, 202513.2213.3813.3813.5913.1217.04M
August 07, 202512.9213.1813.1813.4512.9215.98M
August 06, 202513.0312.9712.9713.0312.94.1M
August 05, 202512.9213.0113.0113.0212.94.13M
August 04, 202512.8212.9212.9212.9212.682.95M
August 01, 202512.8712.8912.8912.912.813.37M
July 31, 20251312.8512.8513.0312.835.06M
July 30, 202512.9213.0313.0313.0612.95.68M
July 29, 202513.1512.9812.9813.1912.867.55M
July 28, 202513.0813.0813.0813.1513.033.94M
July 25, 202513.1713.0813.0813.213.054.94M
July 24, 202512.9613.1513.1513.1512.926.43M
July 23, 202513.04131313.1612.975.81M
July 22, 202513.1213.113.113.1612.945.39M
July 21, 202513.0613.1113.1113.1112.985.1M
July 18, 202513.1113.0413.0413.17135.24M
July 17, 202512.9213.1113.1113.2112.887.7M
July 16, 202512.7512.9212.9212.9812.746.32M
July 15, 202512.9112.7112.7112.9412.67.3M
July 14, 202512.9312.9412.9412.9812.768.32M
July 11, 202513.2413.1713.1713.2713.017.63M
July 10, 202513.0813.1713.1713.481311.1M
July 09, 202513.2213.0613.0613.2213.055.33M
July 08, 202513.0913.1713.1713.2413.037.66M
July 07, 202512.8613.0213.0213.1212.844.49M
July 04, 202513.0412.8812.8813.0412.865.47M
July 03, 202513.0213.0613.0613.1112.993.85M
July 02, 202513.0813.0513.0513.16134.85M
July 01, 202513.213.1113.1113.2113.056.02M
June 30, 202513.113.1313.1313.18135.64M
June 27, 202513.0813.0213.0213.1812.956.88M
June 26, 20251313.0813.0813.2612.958.71M
June 25, 202513.0613.0813.0813.1612.8311.56M
June 24, 202512.7612.8912.8912.9512.726.89M
June 23, 202512.4512.7212.7212.7312.415.84M
June 20, 202512.7112.612.612.8412.65.45M
June 19, 202512.9912.7612.7613.0712.77.26M
June 18, 202513.0112.9812.9813.0512.856.19M
June 17, 202513.3813.113.113.4113.037.64M
June 16, 202513.1713.2513.2513.3313.025.36M
June 13, 202513.5313.1913.1913.5413.128.97M
June 12, 202513.5813.613.613.6413.428.04M
June 11, 202513.4813.5813.5813.7213.411.45M
June 10, 202513.9813.5613.5613.9813.2725.39M
June 09, 202514.2814.3614.3614.514.112.97M
June 06, 202514.8914.2314.2314.9414.1716.27M
June 05, 20251514.7814.7815.4614.7632.99M
June 04, 202514.4715.0815.0815.2814.333.65M
June 03, 202513.7514.4714.4714.6413.7222.98M
May 30, 202514.613.9613.9614.6613.9517.64M
May 29, 202514.6614.5514.5514.7414.1731.37M
May 28, 202514.4314.9114.9115.1614.1746.11M
May 27, 202514.2714.514.515.314.1951.3M
May 26, 202512.8914.1914.1914.1912.7818.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved