Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

17.35

-0.25(-1.42%)

Updated at June 02 03:00PM

Currency In CNY

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) since IPO date, it would be worth ¥1,519.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.22, while ¥1000 invested 1 year ago would be worth ¥1,199.03. This corresponds to total returns of 51.93%, 36.72%, 19.9%, respectively, with annualized returns of 4.43%, 6.45%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7817.3517.3517.7816.8910.42M
June 01, 202617.817.617.618.0217.3610.21M
May 29, 202618.55181818.8617.7410.54M
May 28, 202618.818.5218.5218.8918.117.77M
May 27, 20261918.918.919.0918.510.63M
May 26, 202619.1519.0319.0319.8918.9911.38M
May 25, 202620.4819.4419.4420.618.8620.52M
May 22, 202619.4720.1820.1820.5819.4416.32M
May 21, 202619.819.219.220.8819.0816.73M
May 20, 202619.919.7319.7320.2619.469.51M
May 19, 202620.4419.8219.8220.7619.5112.82M
May 18, 202619.9520.1220.1120.2919.3315.07M
May 15, 202620.9119.8519.8521.519.7322.07M
May 14, 202620.4421.0521.0521.6820.222.8M
May 13, 202619.3620.4620.4620.519.3223.68M
May 12, 202618.719.8519.8520.0818.525.74M
May 11, 202618.5618.5318.5318.817.7415.27M
May 08, 202618.7118.318.318.9818.2820.62M
May 07, 20261818.8618.8619.3417.535.39M
May 06, 202616.6418.0718.0718.0716.416.46M
April 30, 202615.616.4316.4316.6515.4915.06M
April 29, 202615.5615.7915.7916.3415.4713.78M
April 28, 202615.2515.4815.4815.815.2512.81M
April 27, 202614.9615.415.415.8514.915.25M
April 24, 202615.0115.115.115.915.0114.77M
April 23, 202616.1515.3215.3216.1915.319.39M
April 22, 202616.0216.1716.1716.3215.5417.25M
April 21, 202616.8916.3616.3616.9616.2318.27M
April 20, 202616.7816.8816.8817.0716.2924M
April 17, 202616.43171717.216.3533.83M
April 16, 202616.3716.4416.4416.7516.0529.76M
April 15, 202617.0516.5216.5217.316.3637.71M
April 14, 202616.917.2517.2517.716.5150.36M
April 13, 202617.1516.916.917.51669.28M
April 10, 202616.6716.9716.9716.971639.7M
April 09, 202615.4315.4315.4315.4315.438.86M
April 08, 202612.9414.0314.0314.0312.9220.24M
April 07, 202612.7812.7512.7512.812.55.37M
April 03, 202613.0612.7812.7813.0812.685.83M
April 02, 202613.2113.0313.0313.3112.937.33M
April 01, 202613.2913.2613.2613.4313.138.84M
March 31, 202613.413.1113.1113.7212.9821.09M
March 30, 202613.7313.9613.9614.0213.657.56M
March 27, 202613.4513.8713.8714.0313.4510.1M
March 26, 202614.3413.6213.6214.5513.4216.9M
March 25, 202613.3513.8813.8814.0213.0118.48M
March 24, 202612.6113.0613.0613.3512.48.28M
March 23, 202612.8912.5312.5312.9212.327.76M
March 20, 202613.4513.1613.1613.5313.067.3M
March 19, 202613.5613.4113.4113.813.316.08M
March 18, 202613.413.6913.6913.7113.46.33M
March 17, 202613.713.4713.4713.9613.4210.46M
March 16, 202612.9513.7713.7713.8812.924.22M
March 13, 202613.1812.912.913.4512.828.96M
March 12, 202612.9813.3213.3213.7812.9817.67M
March 11, 202613.15131313.2712.859.11M
March 10, 202612.8113.0613.1313.112.587.24M
March 09, 202612.312.5712.5712.8812.296.27M
March 06, 202612.8212.512.512.8412.268.31M
March 05, 202612.9912.8412.8413.212.712.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved