Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

AD

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) 10 years ago, it would be worth ¥315.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.04, while ¥1000 invested 1 year ago would be worth ¥1,029.03. This corresponds to total returns of -68.48%, 16.8%, 2.9%, respectively, with annualized returns of -10.9%, 3.15%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5614.1814.1814.814.0718.5M
November 10, 202614.6214.5214.5214.8714.421.33M
November 09, 202614.0414.4814.4815.4413.8832.23M
November 06, 202614.4214.0414.0414.513.7221.67M
November 05, 202614.114.6214.6215.513.7336.23M
November 04, 202613.1114.514.514.513.0122.3M
November 03, 202613.0513.1813.1813.6412.9211.71M
November 02, 202612.713.1813.1813.1812.38.79M
October 30, 202612.7812.7912.7913.4612.59.49M
October 29, 202613.4513.0613.0613.4912.966.03M
October 28, 202613.413.5913.5913.7913.117.38M
October 27, 202613.513.5613.5614.1513.319.23M
October 26, 202613.2213.5113.5113.8913.028.44M
October 23, 202613.1513.313.313.3512.3810.38M
October 22, 202613.0513.2113.2113.3312.835.62M
October 21, 202613.0113.1313.1313.3512.915.12M
October 20, 202612.9913.0513.0513.2712.834.5M
October 19, 202612.813.0513.0513.0512.355.62M
October 16, 202612.9912.9812.9813.212.716.14M
October 15, 202613.1912.9912.9913.3912.786.67M
October 14, 202613.613.5613.5613.7913.384.86M
October 13, 202613.4213.813.813.9412.969M
October 12, 202613.9913.6913.6914.0713.426.39M
October 09, 202613.9814.1514.1514.1513.199.29M
October 08, 202613.5314.0314.0314.1413.47.25M
September 30, 202613.8313.513.514.1313.366.16M
September 29, 202613.4613.8313.8313.9513.44.41M
September 28, 202614.313.5913.5914.4513.437.74M
September 24, 202614.6514.3114.3114.814.28.03M
September 23, 202614.1214.514.515.1714.1211.68M
September 22, 202613.7314.1914.1914.313.6410.3M
September 21, 202613.2613.7313.7314.0713.189.68M
September 18, 202613.0813.1813.1813.3413.034.47M
September 17, 202613.6313.0713.0713.8613.067.74M
September 16, 202613.4313.6513.6513.8412.959.64M
September 15, 202613.0813.1713.1713.3812.726.07M
September 11, 202613.4613.0813.0813.6712.7512.07M
September 10, 202614.613.7413.7414.6213.7313.28M
September 09, 202614.3714.6314.6315.3614.115.06M
September 08, 202614.3514.3814.3814.4914.187.76M
September 07, 20261414.2814.2814.4147.86M
September 04, 202614.214.0514.0514.4413.98.51M
September 03, 20261414.1114.1114.2813.778.19M
September 02, 202613.88141414.3613.859.06M
September 01, 202613.8314.0614.0614.2713.769.29M
August 31, 202613.7513.8413.8414.0513.64.66M
August 28, 202613.7513.8513.8513.9813.683.78M
August 27, 202613.913.813.814.1413.666.09M
August 26, 202613.513.9313.9314.2713.436.54M
August 25, 202613.0913.4913.4913.6112.883.9M
August 24, 202613.8113.2213.2213.8812.876.03M
August 21, 202613.7313.8113.8113.9913.43.96M
August 20, 20261413.7313.731413.574.68M
August 19, 202614.2413.6813.6814.3713.578.07M
August 18, 202615.0614.514.515.9414.3711.38M
August 17, 202614.2514.814.814.8113.939.71M
August 14, 202614.1814.114.114.2413.716.11M
August 13, 202614.2614.2514.2514.4914.15.65M
August 12, 202614.1914.2814.2814.2914.014.57M
August 11, 202614.1514.1814.1814.5214.066.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved