Shanghai Laiyifen Co.,Ltd (603777.SS) SHH

Currency In CNY

603777.SS Historical Return

If you invested ¥1000 in Shanghai Laiyifen Co.,Ltd (603777.SS) 10 years ago, it would be worth ¥539.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.89, while ¥1000 invested 1 year ago would be worth ¥1,016.15. This corresponds to total returns of -46.06%, -1.71%, 1.62%, respectively, with annualized returns of -5.99%, -0.34%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.01	13.13	13.13	13.35	12.91	5.12M
October 20, 2026	12.99	13.05	13.05	13.27	12.83	4.5M
October 19, 2026	12.8	13.05	13.05	13.05	12.35	5.62M
October 16, 2026	12.99	12.98	12.98	13.2	12.71	6.14M
October 15, 2026	13.19	12.99	12.99	13.39	12.78	6.67M
October 14, 2026	13.6	13.56	13.56	13.79	13.38	4.86M
October 13, 2026	13.42	13.8	13.8	13.94	12.96	9M
October 12, 2026	13.99	13.69	13.69	14.07	13.42	6.39M
October 09, 2026	13.98	14.15	14.15	14.15	13.19	9.29M
October 08, 2026	13.53	14.03	14.03	14.14	13.4	7.25M
September 30, 2026	13.83	13.5	13.5	14.13	13.36	6.16M
September 29, 2026	13.46	13.83	13.83	13.95	13.4	4.41M
September 28, 2026	14.3	13.59	13.59	14.45	13.43	7.74M
September 24, 2026	14.65	14.31	14.31	14.8	14.2	8.03M
September 23, 2026	14.12	14.5	14.5	15.17	14.12	11.68M
September 22, 2026	13.73	14.19	14.19	14.3	13.64	10.3M
September 21, 2026	13.26	13.73	13.73	14.07	13.18	9.68M
September 18, 2026	13.08	13.18	13.18	13.34	13.03	4.47M
September 17, 2026	13.63	13.07	13.07	13.86	13.06	7.74M
September 16, 2026	13.43	13.65	13.65	13.84	12.95	9.64M
September 15, 2026	13.08	13.17	13.17	13.38	12.72	6.07M
September 11, 2026	13.46	13.08	13.08	13.67	12.75	12.07M
September 10, 2026	14.6	13.74	13.74	14.62	13.73	13.28M
September 09, 2026	14.37	14.63	14.63	15.36	14.1	15.06M
September 08, 2026	14.35	14.38	14.38	14.49	14.18	7.76M
September 07, 2026	14	14.28	14.28	14.4	14	7.86M
September 04, 2026	14.2	14.05	14.05	14.44	13.9	8.51M
September 03, 2026	14	14.11	14.11	14.28	13.77	8.19M
September 02, 2026	13.88	14	14	14.36	13.85	9.06M
September 01, 2026	13.83	14.06	14.06	14.27	13.76	9.29M
August 31, 2026	13.75	13.84	13.84	14.05	13.6	4.66M
August 28, 2026	13.75	13.85	13.85	13.98	13.68	3.78M
August 27, 2026	13.9	13.8	13.8	14.14	13.66	6.09M
August 26, 2026	13.5	13.93	13.93	14.27	13.43	6.54M
August 25, 2026	13.09	13.49	13.49	13.61	12.88	3.9M
August 24, 2026	13.81	13.22	13.22	13.88	12.87	6.03M
August 21, 2026	13.73	13.81	13.81	13.99	13.4	3.96M
August 20, 2026	14	13.73	13.73	14	13.57	4.68M
August 19, 2026	14.24	13.68	13.68	14.37	13.57	8.07M
August 18, 2026	15.06	14.5	14.5	15.94	14.37	11.38M
August 17, 2026	14.25	14.8	14.8	14.81	13.93	9.71M
August 14, 2026	14.18	14.1	14.1	14.24	13.71	6.11M
August 13, 2026	14.26	14.25	14.25	14.49	14.1	5.65M
August 12, 2026	14.19	14.28	14.28	14.29	14.01	4.57M
August 11, 2026	14.15	14.18	14.18	14.52	14.06	6.17M
August 10, 2026	14.69	14.42	14.42	14.76	14.27	6.31M
August 07, 2026	14.45	14.55	14.55	14.77	14.26	6.63M
August 06, 2026	14.5	14.49	14.49	14.82	14.19	7.02M
August 05, 2026	14.42	14.54	14.54	14.56	14.2	6.17M
August 04, 2026	13.84	14.24	14.24	14.36	13.55	8.06M
August 03, 2026	13.23	13.66	13.66	13.69	13.17	7.26M
July 31, 2026	12.82	13.23	13.23	13.49	12.82	6.43M
July 30, 2026	13.36	12.83	12.83	13.7	12.74	8.6M
July 29, 2026	13.13	13.43	13.43	13.55	13.1	8.86M
July 28, 2026	12.99	13.1	13.1	13.4	12.99	5.18M
July 27, 2026	12.73	13.2	13.2	13.2	12.41	6.6M
July 24, 2026	12.82	12.77	12.77	12.92	12.4	7.15M
July 23, 2026	12.34	12.92	12.92	13	12.24	8.77M
July 22, 2026	11.8	12.44	12.44	12.99	11.74	15.51M
July 21, 2026	11.88	11.91	11.91	12.09	10.85	15.09M