Guosheng Shian Technology Co., Ltd. (603778.SS) SHH

3.95

+0.07(+1.80%)

Updated at September 08 02:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.743.883.883.883.7448.23M
September 04, 20253.723.753.753.853.6840.94M
September 03, 20253.793.733.733.823.733.67M
September 02, 20253.753.793.793.923.7149.14M
September 01, 20253.673.743.743.763.6422.56M
August 29, 20253.73.673.673.73.6421.93M
August 28, 20253.733.73.73.793.5637.1M
August 27, 20253.893.733.733.913.7236.06M
August 26, 20253.883.893.893.933.8224.77M
August 25, 20253.923.873.873.923.8629.4M
August 22, 20253.933.93.93.943.8726.17M
August 21, 20253.873.923.923.953.8739.72M
August 20, 20253.963.93.94.013.8743.04M
August 19, 20253.833.913.913.913.7835.74M
August 18, 20253.83.833.833.883.7930.85M
August 15, 20253.743.783.783.813.7221.14M
August 14, 20253.823.733.733.833.7224.43M
August 13, 20253.883.823.823.913.8127.38M
August 12, 20253.933.873.873.943.8620.29M
August 11, 20253.893.933.933.963.8433.95M
August 08, 20253.843.863.863.883.8232.61M
August 07, 20253.843.823.823.863.8126.46M
August 06, 20253.863.823.823.863.7917.71M
August 05, 20253.833.853.853.853.8120.14M
August 04, 20253.793.813.813.813.7419.35M
August 01, 20253.793.83.83.843.7529.3M
July 31, 20253.853.773.773.873.7529.41M
July 30, 20253.913.853.853.923.8229.2M
July 29, 20253.943.93.93.953.8430.04M
July 28, 20253.873.923.923.933.8533.41M
July 25, 202543.913.914.083.939.02M
July 24, 20253.923.953.953.963.952.48M
July 23, 20254.13.923.924.133.91103.8M
July 22, 20254.14.134.134.264.0388.7M
July 21, 20254.064.134.134.244.0694.28M
July 18, 20254.174.074.074.244.0496.6M
July 17, 20254.554.284.284.664.2131.27M
July 16, 20254.74.454.454.864.45156.86M
July 15, 20255.374.944.945.454.94160.96M
July 14, 20254.95.495.495.494.63186.87M
July 11, 20254.864.994.994.994.7151.04M
July 10, 20254.094.544.544.544.03159.96M
July 09, 20253.684.134.134.133.6566.98M
July 08, 20253.473.753.753.813.4456.11M
July 07, 20253.453.473.473.53.4114.1M
July 04, 20253.513.493.493.573.4520.3M
July 03, 20253.443.53.53.543.4322.28M
July 02, 20253.363.443.443.483.3321.77M
July 01, 20253.383.363.363.393.3115.44M
June 30, 20253.343.363.363.413.3316.64M
June 27, 20253.333.363.363.393.2723.28M
June 26, 20253.263.273.273.363.2419.51M
June 25, 20253.263.253.253.333.2331.2M
June 24, 20253.123.223.223.243.0734.9M
June 23, 20253.213.113.113.293.0547.14M
June 20, 20253.022.992.993.112.9817.93M
June 19, 20253.123.023.023.143.0112.85M
June 18, 20253.153.133.133.173.117.42M
June 17, 20253.173.173.173.213.148.78M
June 16, 20253.153.173.173.213.1410.74M