Grand Sunergy Tech Co., Ltd. (603778.SS) SHH

Currency In CNY

603778.SS Historical Return

If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥937.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,489.42, while ¥1000 invested 1 year ago would be worth ¥2,412.82. This corresponds to total returns of -6.27%, 148.94%, 141.28%, respectively, with annualized returns of -0.65%, 20.01%, 141.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603778.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.28	9.41	9.41	9.5	9.05	24.96M
August 20, 2026	9.57	9.35	9.35	9.62	9.28	28.44M
August 19, 2026	10.36	9.5	9.5	10.38	9.46	39.57M
August 18, 2026	10.8	10.38	10.38	10.83	10.27	30.14M
August 17, 2026	10.63	10.64	10.64	10.76	10.37	31.32M
August 14, 2026	10.66	10.43	10.43	10.83	10.2	41.1M
August 13, 2026	11	10.67	10.67	11.25	10.65	47.09M
August 12, 2026	10.9	11.13	11.13	11.16	10.82	38.72M
August 11, 2026	10.72	10.83	10.83	10.95	10.7	30.73M
August 10, 2026	10.72	10.92	10.92	10.93	10.6	42.56M
August 07, 2026	10.88	10.72	10.72	10.97	10.56	52.83M
August 06, 2026	10.65	10.81	10.81	10.88	10.57	71.99M
August 05, 2026	10.37	10.64	10.64	10.69	10.3	86.42M
August 04, 2026	10.2	10.38	10.38	10.5	9.88	113.42M
August 03, 2026	9.12	9.94	9.94	9.94	9.01	47.53M
July 31, 2026	8.64	9.04	9.04	9.35	8.64	80.26M
July 30, 2026	8.78	8.5	8.5	9.29	8.49	53.05M
July 29, 2026	8.98	8.89	8.89	9.14	8.61	59.29M
July 28, 2026	8.92	9.02	9.02	9.76	8.92	79.14M
July 27, 2026	8.44	8.97	8.97	8.98	8.33	45.07M
July 24, 2026	8.59	8.46	8.46	8.95	8.45	41.4M
July 23, 2026	8.36	8.84	8.84	9.07	8.36	58.39M
July 22, 2026	8.32	8.45	8.45	8.68	8.32	52.01M
July 21, 2026	8.42	8.57	8.57	8.6	7.56	90.92M
July 20, 2026	8.95	8.4	8.4	9.74	8.21	110.57M
July 17, 2026	9.8	8.85	8.85	9.8	8.82	60.53M
July 16, 2026	9.59	9.8	9.8	10.11	9.54	55.15M
July 15, 2026	10.2	9.83	9.83	10.75	9.78	58.9M
July 14, 2026	10	10.05	10.05	10.23	9.77	58.5M
July 13, 2026	11.1	10.19	10.19	11.3	10.19	62.4M
July 10, 2026	11.01	11.32	11.32	11.86	10.82	94.83M
July 09, 2026	11.11	11.02	11.02	11.66	10.68	90.39M
July 08, 2026	10.41	10.92	10.92	11.5	10.1	127.91M
July 07, 2026	10.4	10.95	10.95	11.3	9.98	142.9M
July 06, 2026	11.53	10.46	10.46	11.68	10.46	71.1M
July 03, 2026	12.98	11.62	11.62	13.3	11.6	67.48M
July 02, 2026	11.77	12.89	12.89	12.89	11.66	40.96M
July 01, 2026	12.3	11.72	11.72	12.38	11.72	61.55M
June 30, 2026	12.11	12.3	12.3	12.87	12.11	54.93M
June 29, 2026	12.56	12.1	12.1	12.6	11.67	65.91M
June 26, 2026	13.3	12.33	12.33	13.36	12.3	67.33M
June 25, 2026	13.34	13.17	13.17	13.68	12.97	65.7M
June 24, 2026	14.14	13.47	13.47	14.2	12.88	91.92M
June 23, 2026	14.68	13.79	13.79	15.37	13.77	90.24M
June 22, 2026	14.32	14.49	14.49	15.01	14.08	83.73M
June 18, 2026	16.28	14.98	14.98	16.34	14.98	82.97M
June 17, 2026	15.86	16.64	16.64	16.99	15.5	87.26M
June 16, 2026	16.54	16.04	16.04	16.84	16.04	81.24M
June 15, 2026	18.6	17.82	17.82	18.84	17.3	71.94M
June 12, 2026	19.5	18.24	18.24	19.7	18.2	74.32M
June 11, 2026	20.81	19.8	19.8	21.8	19.2	89.01M
June 10, 2026	19.99	20.4	20.4	20.86	19.6	87.9M
June 09, 2026	19.56	19.99	19.99	20.3	19.01	91.6M
June 08, 2026	18.9	18.95	18.95	18.95	18.03	40.67M
June 05, 2026	18.08	17.23	17.23	18.46	17.2	46.3M
June 04, 2026	18.85	18.08	18.08	19.13	18	46.4M
June 03, 2026	18.28	18.52	18.52	19.13	17.18	58.29M
June 02, 2026	17.94	18.28	18.28	19.8	17.82	72.1M
June 01, 2026	16.51	18.39	18.39	18.39	16.51	63.96M
May 29, 2026	17.43	16.72	16.72	17.65	16.61	52.74M