Guosheng Shian Technology Co., Ltd. (603778.SS) SHH

18.36

+0.08(+0.44%)

Updated at June 03 02:28PM

Currency In CNY

603778.SS Historical Return

If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥1,731.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,963.91, while ¥1000 invested 1 year ago would be worth ¥5,852.66. This corresponds to total returns of 73.19%, 296.39%, 485.27%, respectively, with annualized returns of 5.64%, 31.69%, 485.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603778.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9418.2818.2819.817.8272.1M
June 01, 202616.5118.3918.3918.3916.5163.96M
May 29, 202617.4316.7216.7217.6516.6152.74M
May 28, 202618.617.117.118.6517.0868.29M
May 27, 202619.3818.9318.9319.9818.0371.4M
May 26, 202619.3819.3519.3520.619.3565.9M
May 25, 202622.1921.521.522.6821.544.84M
May 22, 20262323.8923.8923.9822.3144.39M
May 21, 202624.3823.7923.7924.682353M
May 20, 20262424.9124.91252457.26M
May 19, 202623.4823.7823.7823.7922.843.88M
May 18, 202621.622.4622.4622.7921.437.49M
May 15, 202621.9421.8221.82232154.78M
May 14, 202623.3622.5322.5323.922.5151.4M
May 13, 202624.924.1424.1424.924.0162.3M
May 12, 202624.124.8924.8925.3821.86106.17M
May 11, 202625.0524.2924.2926.1524.2999.55M
May 08, 202625.8926.9926.992724.6578.08M
May 07, 202628.1625.9125.9129.4625.12116.11M
May 06, 202626.5127.9127.912826.558.28M
April 30, 202626.626.626.627.326.3155.84M
April 29, 20262527.3727.3727.652571.35M
April 28, 202626.2125.2725.2726.6525.0253.93M
April 27, 20262726.3626.3627.3326.0657.7M
April 24, 202626.1826.5326.5327.6825.678.86M
April 23, 202626.826.5426.5427.125.2799.84M
April 22, 202626.126.126.127.1926.1107.57M
April 21, 202627.94292929.3527.6119.83M
April 20, 202624.8226.6826.6826.6824.8286.82M
April 17, 202624.824.2524.2525.2724.1129.47M
April 16, 202624.1326.426.428.4724.13175.48M
April 15, 202626.8126.8126.8126.8126.814.65M
April 14, 202629.7929.7929.7929.7929.7910.44M
April 13, 202631.533.133.134.1931.49125.74M
April 10, 20263331.2431.2433.1930.4116.76M
April 09, 20263232.8432.8434.2731.11142.67M
April 08, 202631.5332.0332.0332.6830143.05M
April 07, 202628.6831.5531.5531.5528.6896.98M
April 03, 202629.1528.6828.6830.9727.06143.42M
April 02, 202627.9929.1629.163027.3154.11M
April 01, 202625.4827.527.527.524.77112.12M
March 31, 202626252526.6325119.41M
March 30, 20262325.325.325.322.99108.69M
March 27, 202621.68232323.7620.9996.63M
March 26, 202624.322.0922.0924.322.09106.34M
March 25, 202624.5624.5424.5425.8424.28100.62M
March 24, 20262524.7124.7125.323.2110.12M
March 23, 202624.1624.6524.6525.723.79143.76M
March 20, 202622.4224.2124.2124.2121.25150.57M
March 19, 20262322.0122.0124.2521.85132.26M
March 18, 202624.6922.7122.7125.2122.48138.35M
March 17, 202623.224.7924.7924.7923157.11M
March 16, 202620.922.5422.5422.5420.0197.02M
March 13, 202621.620.4920.4922.6820.16113.57M
March 12, 202620.82222222.1520.6149.37M
March 11, 202618.820.8220.8220.8218.17144.07M
March 10, 202617.718.2718.9318.7817.5963.82M
March 09, 202617.1117.7217.7218.5917.1125.8M
March 06, 202615.8617.1117.1117.1115.7894.38M
March 05, 202616.115.5515.5516.2615.475.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved