Guosheng Shian Technology Co., Ltd. (603778.SS) SHH

15.89

+0.92(+6.15%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.9715.8915.8915.9114.897.74M
December 24, 202513.8914.9714.9714.9713.5108.72M
December 23, 202513.413.8713.8713.9313.1392.13M
December 22, 202512.5213.1313.1313.1812.5275.82M
December 19, 202512.4712.612.612.712.2661.74M
December 18, 202512.7912.3512.3512.9712.2483.99M
December 17, 202511.8112.7312.7312.9711.898.23M
December 16, 202511.5121212.1511.23100.32M
December 15, 202512.4811.6211.6212.7511.3123.95M
December 12, 202512.5912.512.513.2912.5142.76M
December 11, 202513.1813.8913.8914.2312.9228.35M
December 10, 202512.8712.9412.9413.1312.35108.96M
December 09, 202513.0713.0613.0613.312.63131.26M
December 08, 202513.113.2613.2613.3812.7148.37M
December 05, 202512.5312.7312.7312.911.8113.53M
December 04, 202512.312.312.312.8412.12127.29M
December 03, 202512.8612.6412.6413.6411.82188.94M
December 02, 20251313.1113.1113.5311.73220.61M
December 01, 202511.8612.7512.7512.7511.82171.06M
November 28, 202510.6711.5911.5911.5910.61113.15M
November 27, 202510.1910.5410.5410.5410.0760.82M
November 26, 20259.59.589.589.799.22173.99M
November 25, 20258.478.98.98.98.3380.75M
November 24, 20257.78.098.098.097.38126.52M
November 21, 20257.327.357.357.97.26157.04M
November 20, 20258.978.078.079.378.07183.02M
November 19, 202588.978.978.977.91185.04M
November 18, 20257.868.158.158.697.48184.62M
November 17, 20257.897.97.98.377.65196.52M
November 14, 20258.018.58.58.57.82185.56M
November 13, 20257.57.737.737.736.94188.74M
November 12, 20257.037.037.037.037.038.46M
November 11, 20256.396.396.396.396.3911.12M
November 10, 20255.55.815.815.815.563.17M
November 07, 20254.965.285.285.44.96120.92M
November 06, 20254.974.984.985.264.89101.53M
November 05, 20254.715.055.055.144.64115.59M
November 04, 20255.194.84.85.194.76109.57M
November 03, 20254.624.984.984.984.5193.96M
October 31, 20254.524.534.534.664.4777.34M
October 30, 20254.584.74.75.024.58109.57M
October 29, 20254.594.64.64.774.36101.49M
October 28, 20254.454.594.594.894.41105.3M
October 27, 20254.64.454.454.624.4174.84M
October 24, 20254.444.64.64.654.42103.64M
October 23, 20254.464.524.524.624.38106.97M
October 22, 20254.34.584.584.684.24155.72M
October 21, 20254.494.444.444.754.21170.52M
October 20, 20254.394.324.324.584.11139.74M
October 17, 20254.314.394.394.644.26204.16M
October 16, 20254.334.334.334.334.3316.61M
October 15, 20253.943.943.943.943.9415.53M
October 14, 20253.523.583.583.653.5226.61M
October 13, 20253.443.53.53.53.3319.61M
October 10, 20253.453.483.483.523.4221.27M
October 09, 20253.53.453.453.523.4318.77M
September 30, 20253.513.483.483.533.4615.58M
September 29, 20253.473.53.53.513.3621.41M
September 26, 20253.443.443.443.493.418.6M
September 25, 20253.443.443.443.493.3822.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved