Guosheng Shian Technology Co., Ltd. (603778.SS) SHH

18.67

+0.39(+2.13%)

Updated at June 03 11:30AM

Currency In CNY

603778.SS Historical Return

If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥1,731.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,963.91, while ¥1000 invested 1 year ago would be worth ¥5,852.66. This corresponds to total returns of 73.19%, 296.39%, 485.27%, respectively, with annualized returns of 5.64%, 31.69%, 485.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603778.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.94	18.28	18.28	19.8	17.82	72.1M
June 01, 2026	16.51	18.39	18.39	18.39	16.51	63.96M
May 29, 2026	17.43	16.72	16.72	17.65	16.61	52.74M
May 28, 2026	18.6	17.1	17.1	18.65	17.08	68.29M
May 27, 2026	19.38	18.93	18.93	19.98	18.03	71.4M
May 26, 2026	19.38	19.35	19.35	20.6	19.35	65.9M
May 25, 2026	22.19	21.5	21.5	22.68	21.5	44.84M
May 22, 2026	23	23.89	23.89	23.98	22.31	44.39M
May 21, 2026	24.38	23.79	23.79	24.68	23	53M
May 20, 2026	24	24.91	24.91	25	24	57.26M
May 19, 2026	23.48	23.78	23.78	23.79	22.8	43.88M
May 18, 2026	21.6	22.46	22.46	22.79	21.4	37.49M
May 15, 2026	21.94	21.82	21.82	23	21	54.78M
May 14, 2026	23.36	22.53	22.53	23.9	22.51	51.4M
May 13, 2026	24.9	24.14	24.14	24.9	24.01	62.3M
May 12, 2026	24.1	24.89	24.89	25.38	21.86	106.17M
May 11, 2026	25.05	24.29	24.29	26.15	24.29	99.55M
May 08, 2026	25.89	26.99	26.99	27	24.65	78.08M
May 07, 2026	28.16	25.91	25.91	29.46	25.12	116.11M
May 06, 2026	26.51	27.91	27.91	28	26.5	58.28M
April 30, 2026	26.6	26.6	26.6	27.3	26.31	55.84M
April 29, 2026	25	27.37	27.37	27.65	25	71.35M
April 28, 2026	26.21	25.27	25.27	26.65	25.02	53.93M
April 27, 2026	27	26.36	26.36	27.33	26.06	57.7M
April 24, 2026	26.18	26.53	26.53	27.68	25.6	78.86M
April 23, 2026	26.8	26.54	26.54	27.1	25.27	99.84M
April 22, 2026	26.1	26.1	26.1	27.19	26.1	107.57M
April 21, 2026	27.94	29	29	29.35	27.6	119.83M
April 20, 2026	24.82	26.68	26.68	26.68	24.82	86.82M
April 17, 2026	24.8	24.25	24.25	25.27	24.1	129.47M
April 16, 2026	24.13	26.4	26.4	28.47	24.13	175.48M
April 15, 2026	26.81	26.81	26.81	26.81	26.81	4.65M
April 14, 2026	29.79	29.79	29.79	29.79	29.79	10.44M
April 13, 2026	31.5	33.1	33.1	34.19	31.49	125.74M
April 10, 2026	33	31.24	31.24	33.19	30.4	116.76M
April 09, 2026	32	32.84	32.84	34.27	31.11	142.67M
April 08, 2026	31.53	32.03	32.03	32.68	30	143.05M
April 07, 2026	28.68	31.55	31.55	31.55	28.68	96.98M
April 03, 2026	29.15	28.68	28.68	30.97	27.06	143.42M
April 02, 2026	27.99	29.16	29.16	30	27.3	154.11M
April 01, 2026	25.48	27.5	27.5	27.5	24.77	112.12M
March 31, 2026	26	25	25	26.63	25	119.41M
March 30, 2026	23	25.3	25.3	25.3	22.99	108.69M
March 27, 2026	21.68	23	23	23.76	20.99	96.63M
March 26, 2026	24.3	22.09	22.09	24.3	22.09	106.34M
March 25, 2026	24.56	24.54	24.54	25.84	24.28	100.62M
March 24, 2026	25	24.71	24.71	25.3	23.2	110.12M
March 23, 2026	24.16	24.65	24.65	25.7	23.79	143.76M
March 20, 2026	22.42	24.21	24.21	24.21	21.25	150.57M
March 19, 2026	23	22.01	22.01	24.25	21.85	132.26M
March 18, 2026	24.69	22.71	22.71	25.21	22.48	138.35M
March 17, 2026	23.2	24.79	24.79	24.79	23	157.11M
March 16, 2026	20.9	22.54	22.54	22.54	20.01	97.02M
March 13, 2026	21.6	20.49	20.49	22.68	20.16	113.57M
March 12, 2026	20.82	22	22	22.15	20.6	149.37M
March 11, 2026	18.8	20.82	20.82	20.82	18.17	144.07M
March 10, 2026	17.7	18.27	18.93	18.78	17.59	63.82M
March 09, 2026	17.11	17.72	17.72	18.59	17.1	125.8M
March 06, 2026	15.86	17.11	17.11	17.11	15.78	94.38M
March 05, 2026	16.1	15.55	15.55	16.26	15.4	75.47M