Guosheng Shian Technology Co., Ltd. (603778.SS) SHH

Currency In CNY

AD

603778.SS Historical Return

If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥922.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.98, while ¥1000 invested 1 year ago would be worth ¥1,856.1. This corresponds to total returns of -7.78%, 140.9%, 85.61%, respectively, with annualized returns of -0.81%, 19.21%, 85.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603778.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.0111.3211.3211.8610.8294.83M
July 09, 202611.1111.0211.0211.6610.6890.39M
July 08, 202610.4110.9210.9211.510.1127.91M
July 07, 202610.410.9510.9511.39.98142.9M
July 06, 202611.5310.4610.4611.6810.4671.1M
July 03, 202612.9811.6211.6213.311.667.48M
July 02, 202611.7712.8912.8912.8911.6640.96M
July 01, 202612.311.7211.7212.3811.7261.55M
June 30, 202612.1112.312.312.8712.1154.93M
June 29, 202612.5612.112.112.611.6765.91M
June 26, 202613.312.3312.3313.3612.367.33M
June 25, 202613.3413.1713.1713.6812.9765.7M
June 24, 202614.1413.4713.4714.212.8891.92M
June 23, 202614.6813.7913.7915.3713.7790.24M
June 22, 202614.3214.4914.4915.0114.0883.73M
June 18, 202616.2814.9814.9816.3414.9882.97M
June 17, 202615.8616.6416.6416.9915.587.26M
June 16, 202616.5416.0416.0416.8416.0481.24M
June 15, 202618.617.8217.8218.8417.371.94M
June 12, 202619.518.2418.2419.718.274.32M
June 11, 202620.8119.819.821.819.289.01M
June 10, 202619.9920.420.420.8619.687.9M
June 09, 202619.5619.9919.9920.319.0191.6M
June 08, 202618.918.9518.9518.9518.0340.67M
June 05, 202618.0817.2317.2318.4617.246.3M
June 04, 202618.8518.0818.0819.131846.4M
June 03, 202618.2818.5218.5219.1317.1858.29M
June 02, 202617.9418.2818.2819.817.8272.1M
June 01, 202616.5118.3918.3918.3916.5163.96M
May 29, 202617.4316.7216.7217.6516.6152.74M
May 28, 202618.617.117.118.6517.0868.29M
May 27, 202619.3818.9318.9319.9818.0371.4M
May 26, 202619.3819.3519.3520.619.3565.9M
May 25, 202622.1921.521.522.6821.544.84M
May 22, 20262323.8923.8923.9822.3144.39M
May 21, 202624.3823.7923.7924.682353M
May 20, 20262424.9124.91252457.26M
May 19, 202623.4823.7823.7823.7922.843.88M
May 18, 202621.622.4622.4622.7921.437.49M
May 15, 202621.9421.8221.82232154.78M
May 14, 202623.3622.5322.5323.922.5151.4M
May 13, 202624.924.1424.1424.924.0162.3M
May 12, 202624.124.8924.8925.3821.86106.17M
May 11, 202625.0524.2924.2926.1524.2999.55M
May 08, 202625.8926.9926.992724.6578.08M
May 07, 202628.1625.9125.9129.4625.12116.11M
May 06, 202626.5127.9127.912826.558.28M
April 30, 202626.626.626.627.326.3155.84M
April 29, 20262527.3727.3727.652571.35M
April 28, 202626.2125.2725.2726.6525.0253.93M
April 27, 20262726.3626.3627.3326.0657.7M
April 24, 202626.1826.5326.5327.6825.678.86M
April 23, 202626.826.5426.5427.125.2799.84M
April 22, 202626.126.126.127.1926.1107.57M
April 21, 202627.94292929.3527.6119.83M
April 20, 202624.8226.6826.6826.6824.8286.82M
April 17, 202624.824.2524.2525.2724.1129.47M
April 16, 202624.1326.426.428.4724.13175.48M
April 15, 202626.8126.8126.8126.8126.814.65M
April 14, 202629.7929.7929.7929.7929.7910.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved