Grand Sunergy Tech Co., Ltd. (603778.SS) SHH

Currency In CNY

AD

603778.SS Historical Return

If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥937.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,489.42, while ¥1000 invested 1 year ago would be worth ¥2,412.82. This corresponds to total returns of -6.27%, 148.94%, 141.28%, respectively, with annualized returns of -0.65%, 20.01%, 141.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603778.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.289.419.419.59.0524.96M
August 20, 20269.579.359.359.629.2828.44M
August 19, 202610.369.59.510.389.4639.57M
August 18, 202610.810.3810.3810.8310.2730.14M
August 17, 202610.6310.6410.6410.7610.3731.32M
August 14, 202610.6610.4310.4310.8310.241.1M
August 13, 20261110.6710.6711.2510.6547.09M
August 12, 202610.911.1311.1311.1610.8238.72M
August 11, 202610.7210.8310.8310.9510.730.73M
August 10, 202610.7210.9210.9210.9310.642.56M
August 07, 202610.8810.7210.7210.9710.5652.83M
August 06, 202610.6510.8110.8110.8810.5771.99M
August 05, 202610.3710.6410.6410.6910.386.42M
August 04, 202610.210.3810.3810.59.88113.42M
August 03, 20269.129.949.949.949.0147.53M
July 31, 20268.649.049.049.358.6480.26M
July 30, 20268.788.58.59.298.4953.05M
July 29, 20268.988.898.899.148.6159.29M
July 28, 20268.929.029.029.768.9279.14M
July 27, 20268.448.978.978.988.3345.07M
July 24, 20268.598.468.468.958.4541.4M
July 23, 20268.368.848.849.078.3658.39M
July 22, 20268.328.458.458.688.3252.01M
July 21, 20268.428.578.578.67.5690.92M
July 20, 20268.958.48.49.748.21110.57M
July 17, 20269.88.858.859.88.8260.53M
July 16, 20269.599.89.810.119.5455.15M
July 15, 202610.29.839.8310.759.7858.9M
July 14, 20261010.0510.0510.239.7758.5M
July 13, 202611.110.1910.1911.310.1962.4M
July 10, 202611.0111.3211.3211.8610.8294.83M
July 09, 202611.1111.0211.0211.6610.6890.39M
July 08, 202610.4110.9210.9211.510.1127.91M
July 07, 202610.410.9510.9511.39.98142.9M
July 06, 202611.5310.4610.4611.6810.4671.1M
July 03, 202612.9811.6211.6213.311.667.48M
July 02, 202611.7712.8912.8912.8911.6640.96M
July 01, 202612.311.7211.7212.3811.7261.55M
June 30, 202612.1112.312.312.8712.1154.93M
June 29, 202612.5612.112.112.611.6765.91M
June 26, 202613.312.3312.3313.3612.367.33M
June 25, 202613.3413.1713.1713.6812.9765.7M
June 24, 202614.1413.4713.4714.212.8891.92M
June 23, 202614.6813.7913.7915.3713.7790.24M
June 22, 202614.3214.4914.4915.0114.0883.73M
June 18, 202616.2814.9814.9816.3414.9882.97M
June 17, 202615.8616.6416.6416.9915.587.26M
June 16, 202616.5416.0416.0416.8416.0481.24M
June 15, 202618.617.8217.8218.8417.371.94M
June 12, 202619.518.2418.2419.718.274.32M
June 11, 202620.8119.819.821.819.289.01M
June 10, 202619.9920.420.420.8619.687.9M
June 09, 202619.5619.9919.9920.319.0191.6M
June 08, 202618.918.9518.9518.9518.0340.67M
June 05, 202618.0817.2317.2318.4617.246.3M
June 04, 202618.8518.0818.0819.131846.4M
June 03, 202618.2818.5218.5219.1317.1858.29M
June 02, 202617.9418.2818.2819.817.8272.1M
June 01, 202616.5118.3918.3918.3916.5163.96M
May 29, 202617.4316.7216.7217.6516.6152.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved