Grand Sunergy Tech Co., Ltd. (603778.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603778.SS Historical Return
If you invested ¥1000 in Guosheng Shian Technology Co., Ltd. (603778.SS) 10 years ago, it would be worth ¥619.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.33, while ¥1000 invested 1 year ago would be worth ¥1,139.28. This corresponds to total returns of -38.04%, 73.33%, 13.93%, respectively, with annualized returns of -4.67%, 11.62%, 13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603778.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.37 | 7.28 | 7.28 | 7.53 | 6.87 | 75.47M |
| November 10, 2026 | 7.29 | 7.37 | 7.37 | 7.39 | 7.03 | 71.58M |
| November 09, 2026 | 7.26 | 7.16 | 7.16 | 7.9 | 7.13 | 81.19M |
| November 06, 2026 | 7.3 | 7.18 | 7.18 | 7.74 | 7.15 | 96.75M |
| November 05, 2026 | 6.95 | 7.42 | 7.42 | 7.66 | 6.91 | 116.82M |
| November 04, 2026 | 6.41 | 6.96 | 6.96 | 7 | 6.28 | 101.08M |
| November 03, 2026 | 6.92 | 6.95 | 6.95 | 7.46 | 6.82 | 56.1M |
| November 02, 2026 | 6.89 | 6.92 | 6.92 | 6.96 | 6.48 | 41.11M |
| October 30, 2026 | 6.97 | 6.77 | 6.77 | 7.22 | 6.76 | 37.92M |
| October 29, 2026 | 7.21 | 7.08 | 7.08 | 7.32 | 7.07 | 26.74M |
| October 28, 2026 | 7.18 | 7.27 | 7.27 | 7.3 | 7.04 | 28.69M |
| October 27, 2026 | 7.35 | 7.09 | 7.09 | 7.43 | 7.07 | 20.33M |
| October 26, 2026 | 7.28 | 7.29 | 7.29 | 7.41 | 7.19 | 22.03M |
| October 23, 2026 | 7.07 | 7.33 | 7.33 | 7.38 | 6.72 | 45.65M |
| October 22, 2026 | 7.67 | 7.15 | 7.15 | 7.68 | 7.12 | 35.09M |
| October 21, 2026 | 7.5 | 7.55 | 7.55 | 7.74 | 7.5 | 25.67M |
| October 20, 2026 | 7.5 | 7.6 | 7.6 | 7.63 | 7.45 | 21.45M |
| October 19, 2026 | 7.54 | 7.53 | 7.53 | 7.7 | 7.34 | 27.11M |
| October 16, 2026 | 7.69 | 7.66 | 7.66 | 7.94 | 7.59 | 36.84M |
| October 15, 2026 | 7.5 | 7.54 | 7.54 | 7.68 | 7.38 | 25.33M |
| October 14, 2026 | 8.1 | 7.77 | 7.77 | 8.1 | 7.75 | 27.1M |
| October 13, 2026 | 7.86 | 8.09 | 8.09 | 8.15 | 7.66 | 46.81M |
| October 12, 2026 | 8.27 | 8.04 | 8.04 | 8.27 | 8 | 32.7M |
| October 09, 2026 | 8.09 | 8.32 | 8.32 | 8.39 | 7.9 | 53.77M |
| October 08, 2026 | 8.1 | 8.2 | 8.2 | 8.54 | 7.99 | 68.43M |
| September 30, 2026 | 8.13 | 8.02 | 8.02 | 8.4 | 7.92 | 45.18M |
| September 29, 2026 | 8.1 | 8.03 | 8.03 | 8.39 | 8.02 | 34.44M |
| September 28, 2026 | 8.31 | 8.1 | 8.1 | 8.44 | 8 | 35.99M |
| September 24, 2026 | 8.5 | 8.36 | 8.36 | 8.6 | 8.31 | 49.35M |
| September 23, 2026 | 9.37 | 8.6 | 8.6 | 9.4 | 8.52 | 101.16M |
| September 22, 2026 | 9.3 | 9.4 | 9.4 | 10.13 | 9.18 | 116.79M |
| September 21, 2026 | 9.01 | 9.22 | 9.22 | 9.29 | 9 | 54.4M |
| September 18, 2026 | 8.96 | 9.1 | 9.1 | 9.59 | 8.9 | 68.4M |
| September 17, 2026 | 9.14 | 8.88 | 8.88 | 9.2 | 8.86 | 42.41M |
| September 16, 2026 | 9.1 | 9.27 | 9.27 | 9.4 | 8.96 | 40.78M |
| September 15, 2026 | 9.69 | 9.16 | 9.16 | 9.8 | 9.15 | 45.49M |
| September 11, 2026 | 10.38 | 9.98 | 9.98 | 10.38 | 9.7 | 56.64M |
| September 10, 2026 | 10.41 | 10.42 | 10.42 | 10.74 | 10.22 | 51.01M |
| September 09, 2026 | 10.7 | 10.51 | 10.51 | 10.77 | 10.48 | 51.89M |
| September 08, 2026 | 10.49 | 10.68 | 10.68 | 10.99 | 10.42 | 77.45M |
| September 07, 2026 | 10.77 | 10.5 | 10.5 | 10.93 | 10.43 | 72.3M |
| September 04, 2026 | 10.63 | 10.79 | 10.79 | 11.42 | 10.44 | 114.66M |
| September 03, 2026 | 10.96 | 10.51 | 10.51 | 11.14 | 10.47 | 120.56M |
| September 02, 2026 | 9.7 | 10.75 | 10.75 | 10.75 | 9.58 | 80.71M |
| September 01, 2026 | 9.78 | 9.77 | 9.77 | 10.05 | 9.69 | 58.66M |
| August 31, 2026 | 10.18 | 9.8 | 9.8 | 10.26 | 9.58 | 90.8M |
| August 28, 2026 | 9.42 | 10.36 | 10.36 | 10.36 | 9.38 | 46.01M |
| August 27, 2026 | 9.33 | 9.42 | 9.42 | 9.44 | 9.21 | 21.15M |
| August 26, 2026 | 9.44 | 9.35 | 9.35 | 9.64 | 9.25 | 19.72M |
| August 25, 2026 | 9.19 | 9.39 | 9.39 | 9.45 | 9.01 | 21.53M |
| August 24, 2026 | 9.4 | 9.27 | 9.27 | 9.52 | 9.07 | 27.91M |
| August 21, 2026 | 9.28 | 9.41 | 9.41 | 9.5 | 9.05 | 24.96M |
| August 20, 2026 | 9.57 | 9.35 | 9.35 | 9.62 | 9.28 | 28.44M |
| August 19, 2026 | 10.36 | 9.5 | 9.5 | 10.38 | 9.46 | 39.57M |
| August 18, 2026 | 10.8 | 10.38 | 10.38 | 10.83 | 10.27 | 30.14M |
| August 17, 2026 | 10.63 | 10.64 | 10.64 | 10.76 | 10.37 | 31.32M |
| August 14, 2026 | 10.66 | 10.43 | 10.43 | 10.83 | 10.2 | 41.1M |
| August 13, 2026 | 11 | 10.67 | 10.67 | 11.25 | 10.65 | 47.09M |
| August 12, 2026 | 10.9 | 11.13 | 11.13 | 11.16 | 10.82 | 38.72M |
| August 11, 2026 | 10.72 | 10.83 | 10.83 | 10.95 | 10.7 | 30.73M |
AD
