Wei Long Grape Wine Co., Ltd. (603779.SS) SHH

Currency In CNY

AD

603779.SS Historical Return

If you invested ¥1000 in Wei Long Grape Wine Co., Ltd. (603779.SS) 10 years ago, it would be worth ¥347.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.29, while ¥1000 invested 1 year ago would be worth ¥1,127.07. This corresponds to total returns of -65.26%, -0.97%, 12.71%, respectively, with annualized returns of -10.03%, -0.2%, 12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603779.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.478.168.168.968.0920.18M
September 10, 20268.538.428.428.78.3718.47M
September 09, 20268.898.598.598.988.5330.34M
September 08, 20268.488.858.859.338.4546.09M
September 07, 20268.48.488.488.498.310.29M
September 04, 20268.28.388.388.568.1116.55M
September 03, 20268.378.178.178.558.1113.16M
September 02, 20268.348.428.428.568.2515.91M
September 01, 20268.178.348.348.388.1613.39M
August 31, 20268.258.218.218.328.0415.06M
August 28, 20268.058.228.228.467.9919.64M
August 27, 20268.067.977.978.27.9213.65M
August 26, 20267.998.148.148.187.8918.55M
August 25, 20267.877.967.968.027.7114.7M
August 24, 20267.837.97.97.977.711.51M
August 21, 20267.627.727.727.767.517.73M
August 20, 20267.797.77.77.887.6610.15M
August 19, 20268.017.657.658.067.6412.87M
August 18, 20267.978.18.18.127.8613.45M
August 17, 20267.817.957.958.047.8110.39M
August 14, 20267.967.847.848.017.7313M
August 13, 20268.17.997.998.37.9813.35M
August 12, 20267.888.138.138.197.814.8M
August 11, 20267.897.887.888.17.7616.89M
August 10, 20267.87.887.887.927.6815.94M
August 07, 20267.797.77.77.857.5916.21M
August 06, 20267.637.847.847.97.619.71M
August 05, 20267.557.637.637.77.4917.45M
August 04, 20267.257.537.537.597.2519.51M
August 03, 20267.357.287.287.457.225.25M
July 31, 20266.667.337.337.336.6642.05M
July 30, 20266.96.666.667.096.6624.59M
July 29, 20266.926.886.887.046.7623.81M
July 28, 20266.866.926.927.276.8623.52M
July 27, 20266.557.047.047.076.4734.56M
July 23, 20268.027.697.698.067.4360.02M
July 22, 20268.418.258.258.467.9249.68M
July 21, 20268.968.618.619.258.2677.11M
July 20, 20267.928.688.688.687.7348.54M
July 17, 20268.497.897.898.737.8760.39M
July 16, 20267.837.947.948.27.7320.78M
July 15, 20268.167.887.888.27.7426.91M
July 14, 20267.548.158.158.167.5128.88M
July 13, 20267.837.637.638.037.5517.79M
July 10, 20267.597.887.888.077.4519.18M
July 09, 20267.617.577.577.617.2312.99M
July 08, 20267.677.547.547.727.414.49M
July 07, 20267.87.77.77.987.6816.22M
July 06, 20268.157.857.858.37.7720.3M
July 03, 202688.258.258.427.7934.03M
July 02, 20267.87.947.948.557.7535.99M
July 01, 20267.57.857.857.937.4623.78M
June 30, 20267.387.517.517.677.3115.79M
June 29, 20267.57.437.437.557.2118.29M
June 26, 20267.637.457.457.687.3719.64M
June 25, 20267.677.627.627.827.522.48M
June 24, 20267.977.687.688.077.627.49M
June 23, 20268.18.088.088.277.9732.03M
June 22, 20267.98.18.18.177.6143.04M
June 18, 20267.957.857.858.337.653.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved