Wei Long Grape Wine Co., Ltd. (603779.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wei Long Grape Wine Co., Ltd. (603779.SS) 10 years ago, it would be worth ¥307.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.97, while ¥1000 invested 1 year ago would be worth ¥965.74. This corresponds to total returns of -69.2%, -19.8%, -3.43%, respectively, with annualized returns of -11.1%, -4.32%, -3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.66 | 7.33 | 7.33 | 7.33 | 6.66 | 42.05M |
| July 30, 2026 | 6.9 | 6.66 | 6.66 | 7.09 | 6.66 | 24.59M |
| July 29, 2026 | 6.92 | 6.88 | 6.88 | 7.04 | 6.76 | 23.81M |
| July 28, 2026 | 6.86 | 6.92 | 6.92 | 7.27 | 6.86 | 23.52M |
| July 27, 2026 | 6.55 | 7.04 | 7.04 | 7.07 | 6.47 | 34.56M |
| July 23, 2026 | 8.02 | 7.69 | 7.69 | 8.06 | 7.43 | 60.02M |
| July 22, 2026 | 8.41 | 8.25 | 8.25 | 8.46 | 7.92 | 49.68M |
| July 21, 2026 | 8.96 | 8.61 | 8.61 | 9.25 | 8.26 | 77.11M |
| July 20, 2026 | 7.92 | 8.68 | 8.68 | 8.68 | 7.73 | 48.54M |
| July 17, 2026 | 8.49 | 7.89 | 7.89 | 8.73 | 7.87 | 60.39M |
| July 16, 2026 | 7.83 | 7.94 | 7.94 | 8.2 | 7.73 | 20.78M |
| July 15, 2026 | 8.16 | 7.88 | 7.88 | 8.2 | 7.74 | 26.91M |
| July 14, 2026 | 7.54 | 8.15 | 8.15 | 8.16 | 7.51 | 28.88M |
| July 13, 2026 | 7.83 | 7.63 | 7.63 | 8.03 | 7.55 | 17.79M |
| July 10, 2026 | 7.59 | 7.88 | 7.88 | 8.07 | 7.45 | 19.18M |
| July 09, 2026 | 7.61 | 7.57 | 7.57 | 7.61 | 7.23 | 12.99M |
| July 08, 2026 | 7.67 | 7.54 | 7.54 | 7.72 | 7.4 | 14.49M |
| July 07, 2026 | 7.8 | 7.7 | 7.7 | 7.98 | 7.68 | 16.22M |
| July 06, 2026 | 8.15 | 7.85 | 7.85 | 8.3 | 7.77 | 20.3M |
| July 03, 2026 | 8 | 8.25 | 8.25 | 8.42 | 7.79 | 34.03M |
| July 02, 2026 | 7.8 | 7.94 | 7.94 | 8.55 | 7.75 | 35.99M |
| July 01, 2026 | 7.5 | 7.85 | 7.85 | 7.93 | 7.46 | 23.78M |
| June 30, 2026 | 7.38 | 7.51 | 7.51 | 7.67 | 7.31 | 15.79M |
| June 29, 2026 | 7.5 | 7.43 | 7.43 | 7.55 | 7.21 | 18.29M |
| June 26, 2026 | 7.63 | 7.45 | 7.45 | 7.68 | 7.37 | 19.64M |
| June 25, 2026 | 7.67 | 7.62 | 7.62 | 7.82 | 7.5 | 22.48M |
| June 24, 2026 | 7.97 | 7.68 | 7.68 | 8.07 | 7.6 | 27.49M |
| June 23, 2026 | 8.1 | 8.08 | 8.08 | 8.27 | 7.97 | 32.03M |
| June 22, 2026 | 7.9 | 8.1 | 8.1 | 8.17 | 7.61 | 43.04M |
| June 18, 2026 | 7.95 | 7.85 | 7.85 | 8.33 | 7.6 | 53.84M |
| June 17, 2026 | 7.93 | 7.74 | 7.74 | 7.97 | 7.65 | 21.48M |
| June 16, 2026 | 7.89 | 7.84 | 7.84 | 8.04 | 7.5 | 35.61M |
| June 15, 2026 | 8.06 | 8.07 | 8.07 | 8.16 | 7.98 | 20.72M |
| June 12, 2026 | 8.02 | 8.03 | 8.03 | 8.18 | 7.91 | 24.59M |
| June 11, 2026 | 8.28 | 7.98 | 7.98 | 8.3 | 7.87 | 26.65M |
| June 10, 2026 | 8.24 | 8.16 | 8.16 | 8.46 | 8.15 | 27.12M |
| June 09, 2026 | 8.31 | 8.25 | 8.25 | 8.38 | 8.08 | 24.55M |
| June 08, 2026 | 8.35 | 8.26 | 8.26 | 8.81 | 8.1 | 34.16M |
| June 05, 2026 | 8.95 | 8.66 | 8.66 | 9.04 | 8.55 | 28.34M |
| June 04, 2026 | 9.04 | 8.86 | 8.86 | 9.23 | 8.77 | 35.19M |
| June 03, 2026 | 9.35 | 9.12 | 9.12 | 9.42 | 9.03 | 36.18M |
| June 02, 2026 | 9.88 | 9.45 | 9.45 | 10.18 | 9.36 | 44.49M |
| June 01, 2026 | 9.69 | 9.88 | 9.88 | 10.64 | 9.56 | 54.15M |
| May 29, 2026 | 11 | 9.81 | 9.81 | 11 | 9.81 | 58.99M |
| May 28, 2026 | 11.2 | 10.9 | 10.9 | 11.67 | 10.82 | 65.08M |
| May 27, 2026 | 12.5 | 11.7 | 11.7 | 13.01 | 11.5 | 77.39M |
| May 26, 2026 | 13.93 | 12.78 | 12.78 | 14.23 | 12.44 | 86.36M |
| May 25, 2026 | 13.25 | 13.82 | 13.82 | 13.88 | 12.93 | 91.09M |
| May 22, 2026 | 13.07 | 13.07 | 13.07 | 13.69 | 13.07 | 84.71M |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.52 | 141.57M |
| May 20, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 5.1M |
| May 19, 2026 | 12 | 12 | 12 | 12 | 12 | 6.49M |
| May 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.2M |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5.29M |
| May 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.81M |
| May 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 4.38M |
| April 30, 2026 | 7.09 | 7.45 | 7.45 | 7.49 | 6.98 | 37.97M |
| April 29, 2026 | 6.35 | 6.95 | 6.95 | 7.24 | 6.35 | 38.98M |
| April 28, 2026 | 6.34 | 7.04 | 7.04 | 7.04 | 6.31 | 30.61M |
| April 27, 2026 | 6.27 | 6.4 | 6.4 | 6.42 | 6.11 | 7.81M |