Wei Long Grape Wine Co., Ltd. (603779.SS) SHH

Currency In CNY

603779.SS Historical Return

If you invested ¥1000 in Wei Long Grape Wine Co., Ltd. (603779.SS) 10 years ago, it would be worth ¥289.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.44, while ¥1000 invested 1 year ago would be worth ¥1,123.78. This corresponds to total returns of -71.06%, -16.36%, 12.38%, respectively, with annualized returns of -11.66%, -3.51%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.9	8.1	8.1	8.17	7.61	43.04M
June 18, 2026	7.95	7.85	7.85	8.33	7.6	53.84M
June 17, 2026	7.93	7.74	7.74	7.97	7.65	21.48M
June 16, 2026	7.89	7.84	7.84	8.04	7.5	35.61M
June 15, 2026	8.06	8.07	8.07	8.16	7.98	20.72M
June 12, 2026	8.02	8.03	8.03	8.18	7.91	24.59M
June 11, 2026	8.28	7.98	7.98	8.3	7.87	26.65M
June 10, 2026	8.24	8.16	8.16	8.46	8.15	27.12M
June 09, 2026	8.31	8.25	8.25	8.38	8.08	24.55M
June 08, 2026	8.35	8.26	8.26	8.81	8.1	34.16M
June 05, 2026	8.95	8.66	8.66	9.04	8.55	28.34M
June 04, 2026	9.04	8.86	8.86	9.23	8.77	35.19M
June 03, 2026	9.35	9.12	9.12	9.42	9.03	36.18M
June 02, 2026	9.88	9.45	9.45	10.18	9.36	44.49M
June 01, 2026	9.69	9.88	9.88	10.64	9.56	54.15M
May 29, 2026	11	9.81	9.81	11	9.81	58.99M
May 28, 2026	11.2	10.9	10.9	11.67	10.82	65.08M
May 27, 2026	12.5	11.7	11.7	13.01	11.5	77.39M
May 26, 2026	13.93	12.78	12.78	14.23	12.44	86.36M
May 25, 2026	13.25	13.82	13.82	13.88	12.93	91.09M
May 22, 2026	13.07	13.07	13.07	13.69	13.07	84.71M
May 21, 2026	14.52	14.52	14.52	14.52	13.52	141.57M
May 20, 2026	13.2	13.2	13.2	13.2	13.2	5.1M
May 19, 2026	12	12	12	12	12	6.49M
May 18, 2026	10.91	10.91	10.91	10.91	10.91	3.2M
May 15, 2026	9.92	9.92	9.92	9.92	9.92	5.29M
May 14, 2026	9.02	9.02	9.02	9.02	9.02	1.81M
May 13, 2026	8.2	8.2	8.2	8.2	8.2	4.38M
April 30, 2026	7.09	7.45	7.45	7.49	6.98	37.97M
April 29, 2026	6.35	6.95	6.95	7.24	6.35	38.98M
April 28, 2026	6.34	7.04	7.04	7.04	6.31	30.61M
April 27, 2026	6.27	6.4	6.4	6.42	6.11	7.81M
April 24, 2026	6.16	6.26	6.26	6.3	6.1	5.63M
April 23, 2026	6.25	6.17	6.17	6.27	6.14	5.52M
April 22, 2026	6.3	6.23	6.23	6.3	6.21	3.99M
April 21, 2026	6.3	6.3	6.3	6.33	6.25	3.52M
April 20, 2026	6.32	6.3	6.3	6.32	6.2	3.99M
April 17, 2026	6.38	6.31	6.31	6.39	6.25	6.06M
April 16, 2026	6.15	6.34	6.34	6.36	6.1	6.45M
April 15, 2026	6.2	6.15	6.15	6.21	6.11	4.48M
April 14, 2026	6.26	6.19	6.19	6.28	6.09	5.95M
April 13, 2026	6.2	6.2	6.2	6.23	6.06	4.74M
April 10, 2026	6.24	6.2	6.2	6.29	6.14	5.98M
April 09, 2026	6.34	6.14	6.14	6.37	6.13	7.24M
April 08, 2026	6.26	6.34	6.34	6.37	6.2	8.27M
April 07, 2026	5.77	6.08	6.08	6.08	5.77	8.79M
April 03, 2026	6.15	5.79	5.79	6.15	5.75	10.12M
April 02, 2026	6.34	6.15	6.15	6.36	6.1	7.34M
April 01, 2026	6.42	6.34	6.34	6.44	6.27	5.56M
March 31, 2026	6.4	6.31	6.31	6.48	6.28	8.7M
March 30, 2026	6.28	6.38	6.38	6.4	6.15	7.24M
March 27, 2026	6.14	6.28	6.28	6.39	6.14	8.12M
March 26, 2026	6.35	6.2	6.2	6.4	6.15	7.66M
March 25, 2026	6.09	6.36	6.36	6.4	6.06	8.79M
March 24, 2026	5.89	6.08	6.08	6.11	5.77	10.34M
March 23, 2026	5.93	5.73	5.73	5.99	5.71	11.1M
March 20, 2026	6.5	6.06	6.06	6.52	6.06	13.15M
March 19, 2026	6.66	6.47	6.47	6.71	6.46	7.22M
March 18, 2026	6.66	6.72	6.72	6.73	6.56	5.39M
March 17, 2026	6.78	6.63	6.63	6.85	6.6	5.71M