6.84
+0.01(+0.15%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 6.83 | 6.84 | 6.84 | 6.93 | 6.83 | 4.94M |
| February 12, 2026 | 6.96 | 6.83 | 6.83 | 6.96 | 6.83 | 6.62M |
| February 11, 2026 | 7 | 6.96 | 6.96 | 7 | 6.9 | 4.3M |
| February 10, 2026 | 7 | 6.99 | 6.99 | 7.07 | 6.93 | 6.13M |
| February 09, 2026 | 6.94 | 7 | 7 | 7.03 | 6.87 | 6.77M |
| February 06, 2026 | 6.92 | 6.87 | 6.87 | 6.93 | 6.81 | 5.64M |
| February 05, 2026 | 6.87 | 6.89 | 6.89 | 6.99 | 6.84 | 7.59M |
| February 04, 2026 | 6.85 | 6.86 | 6.86 | 6.92 | 6.79 | 7.97M |
| February 03, 2026 | 6.81 | 6.86 | 6.86 | 6.89 | 6.75 | 8.48M |
| February 02, 2026 | 6.68 | 6.76 | 6.76 | 6.89 | 6.63 | 11.26M |
| January 30, 2026 | 6.82 | 6.73 | 6.73 | 6.84 | 6.66 | 11.16M |
| January 29, 2026 | 6.67 | 6.93 | 6.93 | 6.98 | 6.6 | 16.38M |
| January 28, 2026 | 6.71 | 6.65 | 6.65 | 6.72 | 6.62 | 6.04M |
| January 27, 2026 | 6.87 | 6.71 | 6.71 | 6.87 | 6.61 | 7.91M |
| January 26, 2026 | 6.88 | 6.83 | 6.83 | 6.98 | 6.75 | 9.17M |
| January 23, 2026 | 7.07 | 6.92 | 6.92 | 7.13 | 6.88 | 11.93M |
| January 22, 2026 | 6.76 | 7.07 | 7.07 | 7.26 | 6.67 | 18.17M |
| January 21, 2026 | 6.7 | 6.67 | 6.67 | 6.74 | 6.63 | 6.93M |
| January 20, 2026 | 6.66 | 6.8 | 6.8 | 6.82 | 6.66 | 7.55M |
| January 19, 2026 | 6.48 | 6.68 | 6.68 | 6.68 | 6.47 | 7M |
| January 16, 2026 | 6.54 | 6.48 | 6.48 | 6.56 | 6.47 | 4.74M |
| January 15, 2026 | 6.54 | 6.55 | 6.55 | 6.61 | 6.52 | 3.91M |
| January 14, 2026 | 6.6 | 6.58 | 6.58 | 6.68 | 6.51 | 6.38M |
| January 13, 2026 | 6.63 | 6.61 | 6.61 | 6.69 | 6.55 | 6.76M |
| January 12, 2026 | 6.57 | 6.64 | 6.64 | 6.64 | 6.54 | 5.89M |
| January 09, 2026 | 6.51 | 6.55 | 6.55 | 6.59 | 6.49 | 5.4M |
| January 08, 2026 | 6.38 | 6.53 | 6.53 | 6.54 | 6.38 | 8.14M |
| January 07, 2026 | 6.45 | 6.38 | 6.38 | 6.47 | 6.36 | 6.41M |
| January 06, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.43 | 4.96M |
| January 05, 2026 | 6.42 | 6.45 | 6.45 | 6.51 | 6.41 | 6.31M |
| December 31, 2025 | 6.41 | 6.44 | 6.44 | 6.45 | 6.33 | 4.54M |
| December 30, 2025 | 6.51 | 6.42 | 6.42 | 6.51 | 6.4 | 3.71M |
| December 29, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.42 | 5.11M |
| December 26, 2025 | 6.6 | 6.53 | 6.53 | 6.64 | 6.5 | 6.47M |
| December 25, 2025 | 6.59 | 6.65 | 6.65 | 6.76 | 6.56 | 6.08M |
| December 24, 2025 | 6.58 | 6.59 | 6.59 | 6.62 | 6.53 | 3.93M |
| December 23, 2025 | 6.6 | 6.54 | 6.54 | 6.64 | 6.5 | 5.32M |
| December 22, 2025 | 6.67 | 6.64 | 6.64 | 6.69 | 6.6 | 4.14M |
| December 19, 2025 | 6.49 | 6.68 | 6.68 | 6.68 | 6.49 | 7.14M |
| December 18, 2025 | 6.4 | 6.51 | 6.51 | 6.59 | 6.37 | 5.84M |
| December 17, 2025 | 6.38 | 6.43 | 6.43 | 6.45 | 6.28 | 6.57M |
| December 16, 2025 | 6.43 | 6.42 | 6.42 | 6.5 | 6.36 | 4.39M |
| December 15, 2025 | 6.38 | 6.47 | 6.47 | 6.52 | 6.35 | 6.23M |
| December 12, 2025 | 6.5 | 6.41 | 6.41 | 6.6 | 6.4 | 6.53M |
| December 11, 2025 | 6.72 | 6.48 | 6.48 | 6.72 | 6.46 | 7.3M |
| December 10, 2025 | 6.75 | 6.69 | 6.69 | 6.81 | 6.68 | 5.63M |
| December 09, 2025 | 6.82 | 6.78 | 6.78 | 6.87 | 6.73 | 4.37M |
| December 08, 2025 | 6.8 | 6.82 | 6.82 | 6.89 | 6.76 | 5.71M |
| December 05, 2025 | 6.61 | 6.8 | 6.8 | 6.81 | 6.53 | 7.74M |
| December 04, 2025 | 6.91 | 6.62 | 6.62 | 6.91 | 6.61 | 11.56M |
| December 03, 2025 | 7.01 | 6.89 | 6.89 | 7.01 | 6.86 | 6.33M |
| December 02, 2025 | 7 | 7 | 7 | 7.02 | 6.91 | 4.57M |
| December 01, 2025 | 7.06 | 7.01 | 7.01 | 7.11 | 6.99 | 5.52M |
| November 28, 2025 | 6.91 | 7.02 | 7.02 | 7.03 | 6.88 | 4.59M |
| November 27, 2025 | 6.94 | 6.94 | 6.94 | 7.01 | 6.91 | 5.42M |
| November 26, 2025 | 7.08 | 6.94 | 6.94 | 7.13 | 6.92 | 5.84M |
| November 25, 2025 | 7.02 | 7.07 | 7.07 | 7.11 | 7 | 4.26M |
| November 24, 2025 | 6.95 | 7.01 | 7.01 | 7.04 | 6.9 | 6.55M |
| November 21, 2025 | 7.14 | 6.87 | 6.87 | 7.27 | 6.87 | 9.19M |
| November 20, 2025 | 7.26 | 7.17 | 7.17 | 7.27 | 7.1 | 5.85M |