Wei Long Grape Wine Co., Ltd. (603779.SS) SHH

7.20

-0.04(-0.55%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.257.187.187.257.067.4M
September 04, 20257.067.237.237.297.029.55M
September 03, 20257.327.067.067.367.058.39M
September 02, 20257.287.287.287.327.178.81M
September 01, 20257.297.337.337.387.215.7M
August 29, 20257.327.287.287.387.257.63M
August 28, 20257.437.317.317.547.1114.5M
August 27, 20257.737.487.487.737.4517.16M
August 26, 20257.667.77.77.767.639.2M
August 25, 20257.77.717.717.737.611.13M
August 22, 20257.687.667.667.687.5710.83M
August 21, 20257.77.687.687.747.6310.09M
August 20, 20257.547.717.717.757.4914.01M
August 19, 20257.467.557.557.617.4510.51M
August 18, 20257.457.467.467.537.428.3M
August 15, 20257.437.437.437.57.47.37M
August 14, 20257.617.427.427.657.4110.81M
August 13, 20257.667.587.587.687.557.16M
August 12, 20257.77.667.667.747.634.5M
August 11, 20257.697.77.77.747.636.99M
August 08, 20257.637.667.667.687.565.27M
August 07, 20257.697.637.637.697.625.13M
August 06, 20257.677.677.677.697.614.5M
August 05, 20257.587.667.667.687.575.47M
August 04, 20257.567.597.597.597.445.26M
August 01, 20257.437.527.527.587.437.06M
July 31, 20257.637.467.467.647.456.07M
July 30, 20257.617.617.617.657.556.83M
July 29, 20257.647.617.617.687.57.43M
July 28, 20257.657.647.647.77.65.13M
July 25, 20257.687.647.647.697.634.35M
July 24, 20257.597.677.677.677.585.88M
July 23, 20257.687.597.597.77.575.93M
July 22, 20257.657.677.677.687.577.12M
July 21, 20257.57.647.647.647.57.94M
July 18, 20257.587.517.517.587.474.49M
July 17, 20257.57.557.557.627.55.93M
July 16, 20257.377.537.537.567.379.67M
July 15, 20257.547.377.377.547.2710.61M
July 14, 20257.597.577.577.597.525.45M
July 11, 20257.557.577.577.67.516.9M
July 10, 20257.517.547.547.557.475.08M
July 09, 20257.577.497.497.597.497.32M
July 08, 20257.557.557.557.587.58.86M
July 07, 20257.737.567.567.737.4212.46M
July 04, 20257.517.587.587.727.414.42M
July 03, 20257.487.547.547.577.436.16M
July 02, 20257.57.467.467.57.414.58M
July 01, 20257.467.447.447.487.374.69M
June 30, 20257.367.437.437.457.35.6M
June 27, 20257.367.347.347.387.283.96M
June 26, 20257.367.317.317.387.294.82M
June 25, 20257.357.347.347.367.265.86M
June 24, 20257.197.317.37.337.195.35M
June 23, 20257.057.27.27.26.975.54M
June 20, 20257.087.087.087.217.065.61M
June 19, 20257.227.097.097.287.059.9M
June 18, 20257.417.287.287.687.2811.6M
June 17, 20257.357.297.297.477.276.33M
June 16, 20257.167.337.337.357.166.48M