Wei Long Grape Wine Co., Ltd. (603779.SS) SHH

9.45

-0.43(-4.35%)

Updated at June 02 03:00PM

Currency In CNY

603779.SS Historical Return

If you invested ¥1000 in Wei Long Grape Wine Co., Ltd. (603779.SS) 10 years ago, it would be worth ¥608.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.61, while ¥1000 invested 1 year ago would be worth ¥1,225.68. This corresponds to total returns of -39.11%, 36.56%, 22.57%, respectively, with annualized returns of -4.84%, 6.43%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603779.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.699.889.8810.649.5654.15M
May 29, 2026119.819.81119.8158.99M
May 28, 202611.210.910.911.6710.8265.08M
May 27, 202612.511.711.713.0111.577.39M
May 26, 202613.9312.7812.7814.2312.4486.36M
May 25, 202613.2513.8213.8213.8812.9391.09M
May 22, 202613.0713.0713.0713.6913.0784.71M
May 21, 202614.5214.5214.5214.5213.52141.57M
May 20, 202613.213.213.213.213.25.1M
May 19, 202612121212126.49M
May 18, 202610.9110.9110.9110.9110.913.2M
May 15, 20269.929.929.929.929.925.29M
May 14, 20269.029.029.029.029.021.81M
May 13, 20268.28.28.28.28.24.38M
April 30, 20267.097.457.457.496.9837.97M
April 29, 20266.356.956.957.246.3538.98M
April 28, 20266.347.047.047.046.3130.61M
April 27, 20266.276.46.46.426.117.81M
April 24, 20266.166.266.266.36.15.63M
April 23, 20266.256.176.176.276.145.52M
April 22, 20266.36.236.236.36.213.99M
April 21, 20266.36.36.36.336.253.52M
April 20, 20266.326.36.36.326.23.99M
April 17, 20266.386.316.316.396.256.06M
April 16, 20266.156.346.346.366.16.45M
April 15, 20266.26.156.156.216.114.48M
April 14, 20266.266.196.196.286.095.95M
April 13, 20266.26.26.26.236.064.74M
April 10, 20266.246.26.26.296.145.98M
April 09, 20266.346.146.146.376.137.24M
April 08, 20266.266.346.346.376.28.27M
April 07, 20265.776.086.086.085.778.79M
April 03, 20266.155.795.796.155.7510.12M
April 02, 20266.346.156.156.366.17.34M
April 01, 20266.426.346.346.446.275.56M
March 31, 20266.46.316.316.486.288.7M
March 30, 20266.286.386.386.46.157.24M
March 27, 20266.146.286.286.396.148.12M
March 26, 20266.356.26.26.46.157.66M
March 25, 20266.096.366.366.46.068.79M
March 24, 20265.896.086.086.115.7710.34M
March 23, 20265.935.735.735.995.7111.1M
March 20, 20266.56.066.066.526.0613.15M
March 19, 20266.666.476.476.716.467.22M
March 18, 20266.666.726.726.736.565.39M
March 17, 20266.786.636.636.856.65.71M
March 16, 20266.766.796.796.886.755.25M
March 13, 20266.726.796.796.886.725.06M
March 12, 20266.876.786.786.896.744.91M
March 11, 20266.946.856.856.986.84.52M
March 10, 20266.726.86.946.836.722.88M
March 09, 20266.696.76.76.86.615M
March 06, 20266.456.776.776.786.438.21M
March 05, 20266.476.496.496.66.444.83M
March 04, 20266.426.386.396.556.374.06M
March 03, 20266.596.56.56.736.478.21M
March 02, 20266.776.586.586.826.537.65M
February 27, 20266.826.836.836.896.764.71M
February 26, 20266.936.866.867.036.86.05M
February 25, 20266.976.966.967.046.944.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved