6.56
-0.05(-0.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.6 | 6.58 | 6.58 | 6.68 | 6.51 | 6.38M |
| January 13, 2026 | 6.63 | 6.61 | 6.61 | 6.69 | 6.55 | 6.76M |
| January 12, 2026 | 6.57 | 6.64 | 6.64 | 6.64 | 6.54 | 5.89M |
| January 09, 2026 | 6.51 | 6.55 | 6.55 | 6.59 | 6.49 | 5.4M |
| January 08, 2026 | 6.38 | 6.53 | 6.53 | 6.54 | 6.38 | 8.14M |
| January 07, 2026 | 6.45 | 6.38 | 6.38 | 6.47 | 6.36 | 6.41M |
| January 06, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.43 | 4.96M |
| January 05, 2026 | 6.42 | 6.45 | 6.45 | 6.51 | 6.41 | 6.31M |
| December 31, 2025 | 6.41 | 6.44 | 6.44 | 6.45 | 6.33 | 4.54M |
| December 30, 2025 | 6.51 | 6.42 | 6.42 | 6.51 | 6.4 | 3.71M |
| December 29, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.42 | 5.11M |
| December 26, 2025 | 6.6 | 6.53 | 6.53 | 6.64 | 6.5 | 6.47M |
| December 25, 2025 | 6.59 | 6.65 | 6.65 | 6.76 | 6.56 | 6.08M |
| December 24, 2025 | 6.58 | 6.59 | 6.59 | 6.62 | 6.53 | 3.93M |
| December 23, 2025 | 6.6 | 6.54 | 6.54 | 6.64 | 6.5 | 5.32M |
| December 22, 2025 | 6.67 | 6.64 | 6.64 | 6.69 | 6.6 | 4.14M |
| December 19, 2025 | 6.49 | 6.68 | 6.68 | 6.68 | 6.49 | 7.14M |
| December 18, 2025 | 6.4 | 6.51 | 6.51 | 6.59 | 6.37 | 5.84M |
| December 17, 2025 | 6.38 | 6.43 | 6.43 | 6.45 | 6.28 | 6.57M |
| December 16, 2025 | 6.43 | 6.42 | 6.42 | 6.5 | 6.36 | 4.39M |
| December 15, 2025 | 6.38 | 6.47 | 6.47 | 6.52 | 6.35 | 6.23M |
| December 12, 2025 | 6.5 | 6.41 | 6.41 | 6.6 | 6.4 | 6.53M |
| December 11, 2025 | 6.72 | 6.48 | 6.48 | 6.72 | 6.46 | 7.3M |
| December 10, 2025 | 6.75 | 6.69 | 6.69 | 6.81 | 6.68 | 5.63M |
| December 09, 2025 | 6.82 | 6.78 | 6.78 | 6.87 | 6.73 | 4.37M |
| December 08, 2025 | 6.8 | 6.82 | 6.82 | 6.89 | 6.76 | 5.71M |
| December 05, 2025 | 6.61 | 6.8 | 6.8 | 6.81 | 6.53 | 7.74M |
| December 04, 2025 | 6.91 | 6.62 | 6.62 | 6.91 | 6.61 | 11.56M |
| December 03, 2025 | 7.01 | 6.89 | 6.89 | 7.01 | 6.86 | 6.33M |
| December 02, 2025 | 7 | 7 | 7 | 7.02 | 6.91 | 4.57M |
| December 01, 2025 | 7.06 | 7.01 | 7.01 | 7.11 | 6.99 | 5.52M |
| November 28, 2025 | 6.91 | 7.02 | 7.02 | 7.03 | 6.88 | 4.59M |
| November 27, 2025 | 6.94 | 6.94 | 6.94 | 7.01 | 6.91 | 5.42M |
| November 26, 2025 | 7.08 | 6.94 | 6.94 | 7.13 | 6.92 | 5.84M |
| November 25, 2025 | 7.02 | 7.07 | 7.07 | 7.11 | 7 | 4.26M |
| November 24, 2025 | 6.95 | 7.01 | 7.01 | 7.04 | 6.9 | 6.55M |
| November 21, 2025 | 7.14 | 6.87 | 6.87 | 7.27 | 6.87 | 9.19M |
| November 20, 2025 | 7.26 | 7.17 | 7.17 | 7.27 | 7.1 | 5.85M |
| November 19, 2025 | 7.38 | 7.24 | 7.24 | 7.42 | 7.18 | 6.47M |
| November 18, 2025 | 7.45 | 7.37 | 7.37 | 7.48 | 7.31 | 6.2M |
| November 17, 2025 | 7.43 | 7.44 | 7.44 | 7.46 | 7.35 | 5.58M |
| November 14, 2025 | 7.38 | 7.41 | 7.41 | 7.49 | 7.35 | 6.44M |
| November 13, 2025 | 7.31 | 7.38 | 7.38 | 7.39 | 7.25 | 5.51M |
| November 12, 2025 | 7.35 | 7.33 | 7.33 | 7.43 | 7.31 | 5.19M |
| November 11, 2025 | 7.34 | 7.37 | 7.37 | 7.39 | 7.27 | 6.05M |
| November 10, 2025 | 7.2 | 7.32 | 7.32 | 7.33 | 7.2 | 7.02M |
| November 07, 2025 | 7.23 | 7.23 | 7.23 | 7.27 | 7.2 | 3.28M |
| November 06, 2025 | 7.26 | 7.23 | 7.23 | 7.29 | 7.18 | 4.55M |
| November 05, 2025 | 7.15 | 7.24 | 7.24 | 7.32 | 7.15 | 6.16M |
| November 04, 2025 | 7.14 | 7.19 | 7.19 | 7.21 | 7.13 | 5.66M |
| November 03, 2025 | 7.03 | 7.17 | 7.17 | 7.17 | 7.03 | 7.36M |
| October 31, 2025 | 6.99 | 7.02 | 7.02 | 7.05 | 6.9 | 7.29M |
| October 30, 2025 | 7 | 7 | 7 | 7.04 | 6.95 | 5.21M |
| October 29, 2025 | 7.03 | 7 | 7 | 7.08 | 6.93 | 4.98M |
| October 28, 2025 | 7.13 | 7.05 | 7.05 | 7.14 | 7.04 | 4.87M |
| October 27, 2025 | 7.12 | 7.09 | 7.09 | 7.14 | 7.02 | 4.93M |
| October 24, 2025 | 7.16 | 7.12 | 7.12 | 7.18 | 7.1 | 4.45M |
| October 23, 2025 | 7.15 | 7.16 | 7.16 | 7.17 | 7.08 | 3.94M |
| October 22, 2025 | 7.12 | 7.14 | 7.14 | 7.17 | 7.08 | 5.08M |
| October 21, 2025 | 7.04 | 7.11 | 7.11 | 7.11 | 7 | 6.45M |