Wei Long Grape Wine Co., Ltd. (603779.SS) SHH

Currency In CNY

AD

603779.SS Historical Return

If you invested ¥1000 in Wei Long Grape Wine Co., Ltd. (603779.SS) 10 years ago, it would be worth ¥268.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.85, while ¥1000 invested 1 year ago would be worth ¥933.15. This corresponds to total returns of -73.18%, -5.91%, -6.68%, respectively, with annualized returns of -12.33%, -1.21%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603779.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.766.846.846.846.697.59M
November 10, 20266.656.766.766.796.619.26M
November 09, 20266.786.576.576.786.569.61M
November 06, 20266.836.626.626.896.612.44M
November 05, 20266.856.956.956.996.829.06M
November 04, 20266.946.846.846.956.6811.15M
November 03, 20266.866.826.827.066.758.19M
November 02, 20266.746.916.916.926.5611.68M
October 30, 20266.846.756.757.116.7311.08M
October 29, 20267.176.936.937.176.927.57M
October 28, 20267.027.097.097.126.936.44M
October 27, 20267.367.027.027.447.016.64M
October 26, 20267.427.327.327.427.255.75M
October 23, 20267.217.387.387.46.9711.03M
October 22, 20267.517.37.37.517.298.73M
October 21, 20267.387.477.477.67.359M
October 20, 20267.257.337.337.447.227.3M
October 19, 20267.57.277.277.687.1311.52M
October 16, 20267.747.597.597.927.5110.19M
October 15, 20267.687.647.647.817.5911.2M
October 14, 20268.167.887.888.257.8410.1M
October 13, 20267.938.128.128.147.6118.5M
October 12, 20268.367.997.998.487.9921.15M
October 09, 20268.298.588.588.617.8633.58M
October 08, 20268.048.358.358.687.9626.89M
September 30, 20268.068.078.078.1787.23M
September 29, 20268.198.048.048.197.986.73M
September 28, 20268.158.128.128.3588.87M
September 24, 20268.238.158.158.48.159.56M
September 23, 20268.278.38.38.548.2113.7M
September 22, 20268.398.338.338.498.279.68M
September 21, 20268.218.438.438.448.219.73M
September 18, 20268.248.248.248.388.28.46M
September 17, 20267.938.248.248.277.9312.21M
September 16, 20267.858.018.018.057.728.96M
September 15, 20268.087.87.88.087.7814.07M
September 11, 20268.478.168.168.968.0920.18M
September 10, 20268.538.428.428.78.3718.47M
September 09, 20268.898.598.598.988.5330.34M
September 08, 20268.488.858.859.338.4546.09M
September 07, 20268.48.488.488.498.310.29M
September 04, 20268.28.388.388.568.1116.55M
September 03, 20268.378.178.178.558.1113.16M
September 02, 20268.348.428.428.568.2515.91M
September 01, 20268.178.348.348.388.1613.39M
August 31, 20268.258.218.218.328.0415.06M
August 28, 20268.058.228.228.467.9919.64M
August 27, 20268.067.977.978.27.9213.65M
August 26, 20267.998.148.148.187.8918.55M
August 25, 20267.877.967.968.027.7114.7M
August 24, 20267.837.97.97.977.711.51M
August 21, 20267.627.727.727.767.517.73M
August 20, 20267.797.77.77.887.6610.15M
August 19, 20268.017.657.658.067.6412.87M
August 18, 20267.978.18.18.127.8613.45M
August 17, 20267.817.957.958.047.8110.39M
August 14, 20267.967.847.848.017.7313M
August 13, 20268.17.997.998.37.9813.35M
August 12, 20267.888.138.138.197.814.8M
August 11, 20267.897.887.888.17.7616.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved