KEBODA TECHNOLOGY Co., Ltd. (603786.SS) SHH

48.22

-0.21(-0.43%)

Updated at June 02 03:00PM

Currency In CNY

603786.SS Historical Return

If you invested ¥1000 in KEBODA TECHNOLOGY Co., Ltd. (603786.SS) since IPO date, it would be worth ¥1,309.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.37, while ¥1000 invested 1 year ago would be worth ¥896.95. This corresponds to total returns of 30.96%, -23.36%, -10.31%, respectively, with annualized returns of 4.15%, -5.18%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603786.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.58	48.22	48.22	48.79	47.52	2.7M
June 01, 2026	48.5	48.43	48.43	49.28	47.85	2.75M
May 29, 2026	51.15	48.57	48.57	51.46	48.22	5.14M
May 28, 2026	52.6	51.12	51.12	53.06	49.88	6.23M
May 27, 2026	54.3	52.52	52.52	55.3	52.4	5.49M
May 26, 2026	56.06	54.36	54.36	56.06	53.5	7.18M
May 25, 2026	57.68	56.07	56.07	57.68	55.3	6.39M
May 22, 2026	59	57.22	57.22	59.2	56.28	8.37M
May 21, 2026	54.86	57.8	57.8	60	54.65	13.08M
May 20, 2026	54.8	54.72	54.72	55.4	53	3.85M
May 19, 2026	54.3	54.85	54.85	55.36	54.2	2.98M
May 18, 2026	55.72	54.08	54.08	55.72	53.81	5.05M
May 15, 2026	54.63	55.88	55.88	57.55	54.12	4.41M
May 14, 2026	56	54.48	54.48	56.66	54.38	2.58M
May 13, 2026	55.44	55.98	55.98	56.4	54.68	2.78M
May 12, 2026	56.62	55.8	55.8	56.92	55.67	2.41M
May 11, 2026	57	56.75	56.75	58	56.13	3.51M
May 08, 2026	56.3	56.75	56.75	57.45	55.71	3.6M
May 07, 2026	54.02	56.35	56.35	56.39	53.88	3.84M
May 06, 2026	54	53.96	53.96	54.7	53.5	3.73M
April 30, 2026	52.5	53.75	53.75	53.98	52.48	2.76M
April 29, 2026	51.87	52.63	52.63	53.21	51.87	2.77M
April 28, 2026	54.1	52.11	52.11	54.16	51.91	4.96M
April 27, 2026	53	54.4	54.4	54.99	52.87	3.4M
April 24, 2026	53.73	53.01	53.01	54.19	52.9	3.66M
April 23, 2026	55.8	53.81	53.81	55.87	52.65	6.89M
April 22, 2026	56.52	56.43	56.43	56.7	55.68	3.14M
April 21, 2026	57.06	56.73	56.73	57.22	55.85	3.25M
April 20, 2026	57.35	57.06	57.06	57.8	56.73	3.41M
April 17, 2026	57.12	57.15	57.15	58	56.66	3.23M
April 16, 2026	56.45	57.12	57.12	57.32	56.19	2.92M
April 15, 2026	56.84	56.19	56.19	57.05	55.7	3.09M
April 14, 2026	56.15	56.06	56.06	56.66	55.55	3.17M
April 13, 2026	56.08	55.62	55.62	56.5	55.38	3.4M
April 10, 2026	56	56	56	56.75	55.52	3.64M
April 09, 2026	55.1	55.44	55.44	56.18	54.63	3.51M
April 08, 2026	53.32	55.44	55.44	55.53	53.32	4.14M
April 07, 2026	53.38	52.52	52.52	54.39	52.25	3.21M
April 03, 2026	54.21	53.38	53.38	54.49	53.2	2.13M
April 02, 2026	55.24	54.21	54.21	55.25	53.8	2.03M
April 01, 2026	55.81	55.24	55.24	55.94	54.84	2.43M
March 31, 2026	54.1	54.54	54.54	55.62	53.55	3.61M
March 30, 2026	53.8	54.1	54.1	54.74	53.52	3.04M
March 27, 2026	52.89	54.25	54.25	54.86	52.5	2.67M
March 26, 2026	54.32	53.31	53.31	54.59	53.13	1.63M
March 25, 2026	53.3	54.31	54.31	54.54	53.2	2.44M
March 24, 2026	53.01	53.13	53.13	53.26	52	2.69M
March 23, 2026	53.97	52.03	52.03	54.17	51.66	4.62M
March 20, 2026	55.49	54.27	54.27	55.96	54.16	3.2M
March 19, 2026	56.73	54.95	54.95	57.1	54.6	5.2M
March 18, 2026	58.38	57.46	57.46	58.45	56.92	3M
March 17, 2026	59.61	58.3	58.3	59.8	58.01	2.49M
March 16, 2026	59.83	59.42	59.42	60.06	58.6	3.32M
March 13, 2026	61	59.81	59.81	61.35	59.65	3.03M
March 12, 2026	61.59	61.19	61.19	62.26	60.83	2.33M
March 11, 2026	62.68	61.99	61.99	62.99	61.63	2.11M
March 10, 2026	62.2	62.31	62.64	63.63	62.01	1.2M
March 09, 2026	62	61.8	61.8	62.28	60.31	2.21M
March 06, 2026	62.42	62.94	62.94	63.6	62	1.56M
March 05, 2026	62.1	62.42	62.42	63.36	61.7	2.3M