KEBODA TECHNOLOGY Co., Ltd. (603786.SS) SHH

75.81

+3.72(+5.16%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202571.8375.8175.8177.62714.7M
December 24, 202571.6872.0972.0972.9770.92.96M
December 23, 202574.4671.6571.6574.9570.975.79M
December 22, 202573.5574.874.876.49735M
December 19, 202570.9772.7272.7275.8870.555.47M
December 18, 202570.6570.5870.5872.6769.852.16M
December 17, 20256970.970.972.91673.17M
December 16, 202573.170.4970.497569.55.95M
December 15, 202572.51717173.77712.34M
December 12, 202571.9373.3173.3173.49712.64M
December 11, 202574.4972.1172.1175.1272.052.03M
December 10, 202572.5274.2674.267571.92.26M
December 09, 202572.7872.8272.8274.0472.511.57M
December 08, 202573.9373.6273.6274.3571.82.73M
December 05, 202573.0273.373.373.8571.552.71M
December 04, 202572.9973.4473.4475.272.554.32M
December 03, 202572.672.0272.0273.9171.311.96M
December 02, 202573.5472.672.673.78721.89M
December 01, 202573.2473.5473.5473.54722.45M
November 28, 202572.5972.872.873.0771.012.59M
November 27, 20257372.7572.7573.9972.522.05M
November 26, 202572.3737374.1472.32.38M
November 25, 202571.8973.3673.3674.271.34.63M
November 24, 202571.271.4271.4273.270.793.17M
November 21, 202569.4870.7970.7972.34695.23M
November 20, 202569.870.1670.1671.269.552.13M
November 19, 202571.5370.470.471.74701.8M
November 18, 202572.6671.5871.5872.8970.732.85M
November 17, 20257372.8172.8174.272.452.23M
November 14, 202572.6673.6473.6475.2272.073.74M
November 13, 202573.372.9672.967472.62.6M
November 12, 20257273.3773.3775.1971.674.42M
November 11, 202574.11727274.2371.34.61M
November 10, 202574.3674.274.274.9973.333.14M
November 07, 202575.474.3574.3575.98744.78M
November 06, 202574.276.7676.7676.76737.75M
November 05, 202573.3174.0574.0574.7572.864.36M
November 04, 202575.974.274.276.173.323.82M
November 03, 20257775.9475.9478.375.654.18M
October 31, 202578.5477.577.579.4977.326.42M
October 30, 202580.3776.6576.6580.6876.654.38M
October 29, 202579.280.3780.3780.8978.655.64M
October 28, 202580.0179.8279.8280.7378.616.31M
October 27, 202582.7180.780.782.9879.586.62M
October 24, 202579.6982.8382.838479.699.74M
October 23, 202582.279.8679.8683.9379.0115.1M
October 22, 20259183.9383.939183.939.52M
October 21, 202589.3193.2693.2693.26886.2M
October 20, 202588.289.189.191.1186.515.68M
October 17, 202591.3386.4786.4791.3384.694.97M
October 16, 202591.5391.3391.3395.0690.865.31M
October 15, 202587.7692.1192.1193.7887.126.93M
October 14, 20259587.5587.5596.5386.88.71M
October 13, 202589.592.9892.9896.8487.0110.27M
October 10, 2025101.4896.5596.5510296.47.22M
October 09, 2025102.02100.55100.5510398.447.73M
September 30, 2025106.45104.58104.58107103.386.58M
September 29, 2025100.8108.26108.26109.2398.447.44M
September 26, 202597.899.399.310396.99.38M
September 25, 202597.939696100.09958.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved