KEBODA TECHNOLOGY Co., Ltd. (603786.SS) SHH

Currency In CNY

603786.SS Historical Return

If you invested ¥1000 in KEBODA TECHNOLOGY Co., Ltd. (603786.SS) since IPO date, it would be worth ¥989.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.96, while ¥1000 invested 1 year ago would be worth ¥434.05. This corresponds to total returns of -1.06%, -41.2%, -56.59%, respectively, with annualized returns of -0.15%, -10.07%, -56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603786.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.3	36.18	36.18	37.44	36.12	1.63M
October 20, 2026	36.59	37.25	37.25	37.62	36.59	2.32M
October 19, 2026	35.88	36.59	36.59	36.68	35.31	1.85M
October 16, 2026	35.38	35.9	35.9	36.55	35.38	2.38M
October 15, 2026	35.33	35.04	35.04	35.71	34.79	1.8M
October 14, 2026	36.79	36.01	36.01	36.81	35.83	1.8M
October 13, 2026	37.53	36.8	36.8	37.53	36.52	2.03M
October 12, 2026	37.54	37.53	37.53	38.69	37.18	1.83M
October 09, 2026	36.5	37.55	37.55	37.68	35.79	2.26M
October 08, 2026	37.15	36.4	36.4	37.59	36.25	1.99M
September 30, 2026	37.17	36.75	36.75	37.38	36.7	1.4M
September 29, 2026	36.8	37.17	37.17	37.55	36.51	1.31M
September 28, 2026	37.65	36.8	36.8	37.72	36.66	1.4M
September 24, 2026	37.89	37.53	37.53	38.21	37.51	1.19M
September 23, 2026	37.8	37.92	37.92	38.34	37.61	1.49M
September 22, 2026	37.93	37.77	37.77	38.06	37.72	999,100
September 21, 2026	37.69	37.71	37.71	38.15	37.34	1.46M
September 18, 2026	37.53	37.62	37.62	37.91	37.22	1.56M
September 17, 2026	36.52	37.2	37.2	37.45	36.31	1.88M
September 16, 2026	36.47	36.52	36.52	36.68	35.93	1.76M
September 15, 2026	37.42	36.5	36.5	37.42	36.37	2.19M
September 11, 2026	37.79	37.19	37.19	37.79	36.91	1.65M
September 10, 2026	38.81	38.01	38.01	39.08	37.72	2.47M
September 09, 2026	39.5	39	39	39.57	38.8	1.38M
September 08, 2026	39.69	39.46	39.46	39.69	39.31	1.18M
September 07, 2026	39.43	39.77	39.77	39.84	39.18	1.47M
September 04, 2026	40.41	39.52	39.52	40.71	39.31	2.25M
September 03, 2026	39.5	39.78	39.78	40.15	39.21	1.93M
September 02, 2026	39.98	39.4	39.4	39.98	38.95	2.48M
September 01, 2026	39	40.25	40.25	41.35	38.96	4.36M
August 31, 2026	38.41	39.19	39.19	39.29	38.05	2.72M
August 28, 2026	39.61	38.63	38.63	40.33	38.55	3.95M
August 27, 2026	39.7	39.89	39.89	39.94	39.37	1.43M
August 26, 2026	39.38	39.83	39.83	40.17	39.26	1.5M
August 25, 2026	39.4	39.37	39.37	39.67	38.7	1.59M
August 24, 2026	40.3	39.44	39.44	40.76	39.18	1.94M
August 21, 2026	40.1	40.29	40.29	40.29	39.51	1.66M
August 20, 2026	40.3	40.18	40.18	41.08	40.05	1.59M
August 19, 2026	42.52	40.07	40.07	42.77	40.06	2.74M
August 18, 2026	42.97	42.52	42.52	42.98	42.2	1.7M
August 17, 2026	42.8	42.96	42.96	43.03	42.3	1.44M
August 14, 2026	43.7	42.68	42.68	43.79	42.39	1.78M
August 13, 2026	43.16	43.4	43.4	43.86	42.92	1.56M
August 12, 2026	43.63	43.25	43.25	43.89	43.16	1.49M
August 11, 2026	43	43.61	43.61	44.09	42.72	2.31M
August 10, 2026	42.69	43	43	43.22	42.22	1.6M
August 07, 2026	42.51	42.47	42.47	42.71	41.88	1.63M
August 06, 2026	43.23	42.7	42.7	43.95	42.51	2.16M
August 05, 2026	42.96	43.4	43.4	43.68	42.72	2.06M
August 04, 2026	43.66	42.83	42.83	43.94	42.77	2.35M
August 03, 2026	42.43	43.55	43.55	43.69	42.2	2.53M
July 31, 2026	42.39	42.38	42.38	42.83	42.05	2.39M
July 30, 2026	41	42.05	42.05	42.6	41	2.84M
July 29, 2026	39.99	41.26	41.26	41.58	39.85	2.81M
July 28, 2026	39.36	39.83	39.83	40.37	39.3	1.45M
July 27, 2026	39.93	39.98	39.98	40.57	39.25	2.29M
July 24, 2026	40.7	39.92	39.92	40.7	39.9	1.16M
July 23, 2026	39.97	40.73	40.73	40.88	39.8	1.25M
July 22, 2026	40.68	40.12	40.12	40.68	39.88	1.35M
July 21, 2026	40.18	40.68	40.68	41.44	40.18	2.49M