68.94
+0.04(+0.06%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 68.9 | 68.94 | 68.94 | 70.25 | 68.38 | 1.26M |
| February 12, 2026 | 68.4 | 68.9 | 68.9 | 69.79 | 68 | 1.67M |
| February 11, 2026 | 69.22 | 68.15 | 68.15 | 69.22 | 67.8 | 1.83M |
| February 10, 2026 | 69.21 | 69.27 | 69.27 | 69.3 | 68.62 | 1.28M |
| February 09, 2026 | 69.03 | 69.06 | 69.06 | 69.56 | 68.23 | 1.79M |
| February 06, 2026 | 70.8 | 68.5 | 68.5 | 71.16 | 68.26 | 3.36M |
| February 05, 2026 | 69.88 | 71.28 | 71.28 | 71.7 | 68.91 | 2.66M |
| February 04, 2026 | 70 | 69.88 | 69.88 | 71.38 | 69.31 | 1.52M |
| February 03, 2026 | 67.79 | 70.09 | 70.09 | 70.54 | 67.01 | 4.29M |
| February 02, 2026 | 69.68 | 67.13 | 67.13 | 70.05 | 67 | 3.72M |
| January 30, 2026 | 70.25 | 69.56 | 69.56 | 70.53 | 67.2 | 5.09M |
| January 29, 2026 | 75.05 | 70.25 | 70.25 | 75.56 | 69.25 | 8.24M |
| January 28, 2026 | 77.51 | 75.95 | 75.95 | 77.77 | 75.52 | 2.43M |
| January 27, 2026 | 76.49 | 77.51 | 77.51 | 78.18 | 75.04 | 2.79M |
| January 26, 2026 | 82.35 | 76.5 | 76.5 | 82.94 | 74.05 | 6.61M |
| January 23, 2026 | 80 | 82.28 | 82.28 | 82.95 | 79.61 | 3.5M |
| January 22, 2026 | 81.99 | 79.6 | 79.6 | 82.9 | 79.07 | 2.23M |
| January 21, 2026 | 79.98 | 81 | 81 | 83.37 | 79.98 | 2.34M |
| January 20, 2026 | 81.8 | 80.46 | 80.46 | 83.59 | 79.53 | 2.12M |
| January 19, 2026 | 85 | 81.98 | 81.98 | 85 | 81.18 | 2.56M |
| January 16, 2026 | 81 | 83.41 | 83.41 | 85.28 | 80.57 | 3.9M |
| January 15, 2026 | 79.98 | 80.44 | 80.44 | 82.28 | 79.4 | 2.57M |
| January 14, 2026 | 81.48 | 79.97 | 79.97 | 83.18 | 77.6 | 4.58M |
| January 13, 2026 | 82.21 | 82.1 | 82.1 | 84.42 | 81 | 3.49M |
| January 12, 2026 | 81 | 82.21 | 82.21 | 82.96 | 79.77 | 2.81M |
| January 09, 2026 | 80.66 | 80.98 | 80.98 | 82.19 | 79.61 | 2.87M |
| January 08, 2026 | 82.2 | 80.69 | 80.69 | 83.53 | 80.2 | 3M |
| January 07, 2026 | 82.9 | 83.48 | 83.48 | 85.49 | 81.72 | 3.52M |
| January 06, 2026 | 78.71 | 83.24 | 83.24 | 84.89 | 78.03 | 4.88M |
| January 05, 2026 | 78.05 | 78.17 | 78.17 | 79.15 | 77.11 | 4.11M |
| December 31, 2025 | 80.67 | 78.1 | 78.1 | 80.79 | 76.67 | 5.49M |
| December 30, 2025 | 76.3 | 80.55 | 80.55 | 81.3 | 75.02 | 8.04M |
| December 29, 2025 | 75.6 | 76.4 | 76.4 | 77.59 | 73.8 | 6.07M |
| December 26, 2025 | 75.81 | 76.15 | 76.15 | 76.57 | 74 | 3.8M |
| December 25, 2025 | 71.83 | 75.81 | 75.81 | 77.62 | 71 | 4.7M |
| December 24, 2025 | 71.68 | 72.09 | 72.09 | 72.97 | 70.9 | 2.96M |
| December 23, 2025 | 74.46 | 71.65 | 71.65 | 74.95 | 70.97 | 5.79M |
| December 22, 2025 | 73.55 | 74.8 | 74.8 | 76.49 | 73 | 5M |
| December 19, 2025 | 70.97 | 72.72 | 72.72 | 75.88 | 70.55 | 5.47M |
| December 18, 2025 | 70.65 | 70.58 | 70.58 | 72.67 | 69.85 | 2.16M |
| December 17, 2025 | 69 | 70.9 | 70.9 | 72.91 | 67 | 3.17M |
| December 16, 2025 | 73.1 | 70.49 | 70.49 | 75 | 69.5 | 5.95M |
| December 15, 2025 | 72.51 | 71 | 71 | 73.77 | 71 | 2.34M |
| December 12, 2025 | 71.93 | 73.31 | 73.31 | 73.49 | 71 | 2.64M |
| December 11, 2025 | 74.49 | 72.11 | 72.11 | 75.12 | 72.05 | 2.03M |
| December 10, 2025 | 72.52 | 74.26 | 74.26 | 75 | 71.9 | 2.26M |
| December 09, 2025 | 72.78 | 72.82 | 72.82 | 74.04 | 72.51 | 1.57M |
| December 08, 2025 | 73.93 | 73.62 | 73.62 | 74.35 | 71.8 | 2.73M |
| December 05, 2025 | 73.02 | 73.3 | 73.3 | 73.85 | 71.55 | 2.71M |
| December 04, 2025 | 72.99 | 73.44 | 73.44 | 75.2 | 72.55 | 4.32M |
| December 03, 2025 | 72.6 | 72.02 | 72.02 | 73.91 | 71.31 | 1.96M |
| December 02, 2025 | 73.54 | 72.6 | 72.6 | 73.78 | 72 | 1.89M |
| December 01, 2025 | 73.24 | 73.54 | 73.54 | 73.54 | 72 | 2.45M |
| November 28, 2025 | 72.59 | 72.8 | 72.8 | 73.07 | 71.01 | 2.59M |
| November 27, 2025 | 73 | 72.75 | 72.75 | 73.99 | 72.52 | 2.05M |
| November 26, 2025 | 72.3 | 73 | 73 | 74.14 | 72.3 | 2.38M |
| November 25, 2025 | 71.89 | 73.36 | 73.36 | 74.2 | 71.3 | 4.63M |
| November 24, 2025 | 71.2 | 71.42 | 71.42 | 73.2 | 70.79 | 3.17M |
| November 21, 2025 | 69.48 | 70.79 | 70.79 | 72.34 | 69 | 5.23M |
| November 20, 2025 | 69.8 | 70.16 | 70.16 | 71.2 | 69.55 | 2.13M |