Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) SHH

12.23

+0.06(+0.49%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.0412.1712.1712.3311.963.26M
September 25, 202512.3712.1412.0412.4212.063.33M
September 24, 202512.1512.3712.2712.412.083.15M
September 23, 202512.212.2312.1312.3111.894.25M
September 22, 202512.2212.2512.1512.4512.193.4M
September 19, 202512.4812.2712.2712.5212.25.55M
September 18, 202512.7512.5712.5713.1812.417.46M
September 17, 202512.6812.712.712.812.674.2M
September 16, 202512.5912.6912.6912.6912.524.03M
September 15, 202512.612.5912.5912.7412.564.63M
September 12, 20251312.6812.6813.0612.668.89M
September 11, 202513.2513.1213.1213.4512.9513.11M
September 10, 202512.9613.513.513.512.875.54M
September 09, 202512.8812.9612.9613.0512.844.14M
September 08, 202512.7712.8812.8812.912.693.92M
September 05, 202512.5812.6912.6912.7112.433.57M
September 04, 202512.4412.5512.5512.7312.425.62M
September 03, 202512.8512.4112.4112.9212.374.88M
September 02, 202512.9212.8312.8313.0112.516.64M
September 01, 202512.9812.9412.9413.3512.867.58M
August 29, 202512.8812.9812.9813.0412.785.16M
August 28, 202512.9912.912.913.1512.436.99M
August 27, 202513.413.0113.0113.612.997.79M
August 26, 202513.4213.413.413.5513.35.73M
August 25, 202513.5213.4313.4313.5513.317.96M
August 22, 202513.7213.6513.6513.8613.518.01M
August 21, 202513.6913.8313.8313.9913.5212.24M
August 20, 202513.2813.6913.6913.913.1413.52M
August 19, 202513.0613.2313.2313.2512.975.24M
August 18, 202513.113.0613.0613.15135.09M
August 15, 202512.9313.0313.0313.1912.855.76M
August 14, 202513.1812.8312.8313.3512.85.18M
August 13, 202513.1713.1813.1813.3313.14.53M
August 12, 202513.313.1713.1713.3813.144.34M
August 11, 202513.0213.3413.3413.3413.025.86M
August 08, 20251312.9812.9813.0512.874.45M
August 07, 202512.9213.0213.0213.0612.925.21M
August 06, 202512.8812.9212.9212.9412.84.02M
August 05, 202512.7512.8812.8812.8812.675.2M
August 04, 202512.4612.6412.6412.6512.374.43M
August 01, 202512.3512.512.512.5512.313.8M
July 31, 202512.512.3712.3712.5912.313.98M
July 30, 202512.612.5612.5612.612.414.3M
July 29, 202512.7712.6412.6412.812.516.44M
July 28, 202512.5512.8112.8113.1212.5210.56M
July 25, 202512.4312.5512.5512.6112.395.19M
July 24, 202512.3512.4312.4312.4712.334.26M
July 23, 202512.4412.3512.3512.5112.354.69M
July 22, 202512.6612.4912.4912.6612.425.06M
July 21, 202512.4712.6312.6312.6412.475.3M
July 18, 202512.5612.4612.4612.6112.374.99M
July 17, 202512.6112.5712.5712.7312.534.96M
July 16, 202512.5512.6112.6112.6512.454.89M
July 15, 202512.8312.5412.5412.8412.455.72M
July 14, 202512.612.7112.7112.812.545.92M
July 11, 202512.5512.612.612.6212.395.39M
July 10, 202512.6412.612.612.6612.54.62M
July 09, 202512.6912.6412.6412.812.576.22M
July 08, 202512.6812.6812.6812.712.555.35M
July 07, 202512.3212.6812.6812.712.257.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved