Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) SHH

Currency In CNY

603787.SS Historical Return

If you invested ¥1000 in Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) since IPO date, it would be worth ¥1,274.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.85, while ¥1000 invested 1 year ago would be worth ¥793.32. This corresponds to total returns of 27.46%, -36.72%, -20.67%, respectively, with annualized returns of 2.62%, -8.74%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.27	9.98	9.98	10.27	9.95	2.45M
September 10, 2026	10.36	10.3	10.3	10.39	10.15	1.87M
September 09, 2026	10.54	10.43	10.43	10.55	10.35	1.56M
September 08, 2026	10.32	10.47	10.47	10.48	10.26	1.75M
September 07, 2026	10.35	10.31	10.31	10.45	10.28	1.63M
September 04, 2026	10.37	10.32	10.32	10.48	10.28	2.25M
September 03, 2026	10.48	10.28	10.28	10.52	10.26	1.79M
September 02, 2026	10.43	10.46	10.46	10.47	10.26	2.38M
September 01, 2026	10.42	10.43	10.43	10.49	10.33	2.9M
August 31, 2026	10.11	10.32	10.32	10.35	10.1	2.52M
August 28, 2026	10.02	10.2	10.2	10.24	10.01	3.41M
August 27, 2026	10.19	10.04	10.04	10.24	9.95	3.87M
August 26, 2026	10.36	10.35	10.35	10.44	10.28	2.21M
August 25, 2026	10.08	10.36	10.36	10.38	10.05	3.04M
August 24, 2026	10.18	10.13	10.13	10.23	10.05	1.6M
August 21, 2026	10.18	10.17	10.17	10.2	9.97	1.97M
August 20, 2026	9.99	10.17	10.17	10.19	9.99	2.19M
August 19, 2026	10.11	9.98	9.98	10.19	9.96	2.4M
August 18, 2026	10.33	10.2	10.2	10.33	10.1	2.39M
August 17, 2026	10.22	10.28	10.28	10.33	10.05	2.88M
August 14, 2026	10.21	10.17	10.17	10.38	10.1	2.42M
August 13, 2026	10.24	10.23	10.23	10.5	10.17	4.04M
August 12, 2026	10.08	10.24	10.24	10.26	10.02	3.67M
August 11, 2026	10.14	10.09	10.09	10.21	10.03	3.7M
August 10, 2026	10.02	10.15	10.15	10.16	9.96	4.98M
August 07, 2026	10	10.02	10.02	10.07	9.88	3.97M
August 06, 2026	10.01	10.07	10.07	10.08	9.9	5.23M
August 05, 2026	10.18	10.1	10.1	10.2	9.97	8.03M
August 04, 2026	10.27	10.27	10.27	10.35	10.05	9.74M
August 03, 2026	9.75	10.44	10.44	10.63	9.75	10.48M
July 31, 2026	9.68	9.75	9.75	9.76	9.55	3M
July 30, 2026	9.6	9.66	9.66	9.83	9.58	2.98M
July 29, 2026	9.51	9.64	9.64	9.71	9.5	2.04M
July 28, 2026	9.4	9.48	9.48	9.58	9.35	1.7M
July 27, 2026	9.21	9.42	9.42	9.48	9.18	1.78M
July 24, 2026	9.38	9.26	9.26	9.49	9.22	1.88M
July 23, 2026	9.09	9.46	9.46	9.49	9.01	2.94M
July 22, 2026	9.16	9.08	9.08	9.27	9	2.73M
July 21, 2026	9.3	9.22	9.22	9.35	9.09	4.47M
July 20, 2026	9.47	9.3	9.3	9.78	9.2	4.34M
July 17, 2026	9.77	9.48	9.48	9.95	9.41	3.54M
July 16, 2026	9.68	9.75	9.75	9.89	9.56	2.85M
July 15, 2026	9.48	9.68	9.68	9.7	9.41	2.79M
July 14, 2026	9.22	9.41	9.41	9.48	9.17	2.11M
July 13, 2026	9.45	9.26	9.26	9.56	9.23	2.84M
July 10, 2026	9.26	9.5	9.5	9.63	9.21	2.62M
July 09, 2026	9.34	9.33	9.33	9.42	9.17	2.13M
July 08, 2026	9.46	9.4	9.4	9.51	9.28	2.56M
July 07, 2026	9.75	9.46	9.46	9.75	9.43	3.91M
July 06, 2026	9.67	9.74	9.74	9.8	9.58	3M
July 03, 2026	9.33	9.66	9.66	9.66	9.33	2.81M
July 02, 2026	9.3	9.32	9.32	9.52	9.26	2.44M
July 01, 2026	9.09	9.3	9.3	9.42	9.08	3.01M
June 30, 2026	9.21	9.09	9.09	9.25	9.05	2.3M
June 29, 2026	9.06	9.21	9.21	9.25	8.8	3.08M
June 26, 2026	9.23	9.17	9.17	9.38	9.1	2.51M
June 25, 2026	9.49	9.33	9.33	9.58	9.25	2.91M
June 24, 2026	9.73	9.56	9.56	9.86	9.41	3.15M
June 23, 2026	9.7	9.8	9.8	9.99	9.66	3.25M
June 22, 2026	9.66	9.7	9.7	9.7	9.24	3.66M