Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603787.SS Historical Return
If you invested ¥1000 in Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) since IPO date, it would be worth ¥1,245.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.79, while ¥1000 invested 1 year ago would be worth ¥777.51. This corresponds to total returns of 24.52%, -48.22%, -22.25%, respectively, with annualized returns of 2.39%, -12.33%, -22.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603787.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.68 | 9.75 | 9.75 | 9.76 | 9.55 | 3M |
| July 30, 2026 | 9.6 | 9.66 | 9.66 | 9.83 | 9.58 | 2.98M |
| July 29, 2026 | 9.51 | 9.64 | 9.64 | 9.71 | 9.5 | 2.04M |
| July 28, 2026 | 9.4 | 9.48 | 9.48 | 9.58 | 9.35 | 1.7M |
| July 27, 2026 | 9.21 | 9.42 | 9.42 | 9.48 | 9.18 | 1.78M |
| July 24, 2026 | 9.38 | 9.26 | 9.26 | 9.49 | 9.22 | 1.88M |
| July 23, 2026 | 9.09 | 9.46 | 9.46 | 9.49 | 9.01 | 2.94M |
| July 22, 2026 | 9.16 | 9.08 | 9.08 | 9.27 | 9 | 2.73M |
| July 21, 2026 | 9.3 | 9.22 | 9.22 | 9.35 | 9.09 | 4.47M |
| July 20, 2026 | 9.47 | 9.3 | 9.3 | 9.78 | 9.2 | 4.34M |
| July 17, 2026 | 9.77 | 9.48 | 9.48 | 9.95 | 9.41 | 3.54M |
| July 16, 2026 | 9.68 | 9.75 | 9.75 | 9.89 | 9.56 | 2.85M |
| July 15, 2026 | 9.48 | 9.68 | 9.68 | 9.7 | 9.41 | 2.79M |
| July 14, 2026 | 9.22 | 9.41 | 9.41 | 9.48 | 9.17 | 2.11M |
| July 13, 2026 | 9.45 | 9.26 | 9.26 | 9.56 | 9.23 | 2.84M |
| July 10, 2026 | 9.26 | 9.5 | 9.5 | 9.63 | 9.21 | 2.62M |
| July 09, 2026 | 9.34 | 9.33 | 9.33 | 9.42 | 9.17 | 2.13M |
| July 08, 2026 | 9.46 | 9.4 | 9.4 | 9.51 | 9.28 | 2.56M |
| July 07, 2026 | 9.75 | 9.46 | 9.46 | 9.75 | 9.43 | 3.91M |
| July 06, 2026 | 9.67 | 9.74 | 9.74 | 9.8 | 9.58 | 3M |
| July 03, 2026 | 9.33 | 9.66 | 9.66 | 9.66 | 9.33 | 2.81M |
| July 02, 2026 | 9.3 | 9.32 | 9.32 | 9.52 | 9.26 | 2.44M |
| July 01, 2026 | 9.09 | 9.3 | 9.3 | 9.42 | 9.08 | 3.01M |
| June 30, 2026 | 9.21 | 9.09 | 9.09 | 9.25 | 9.05 | 2.3M |
| June 29, 2026 | 9.06 | 9.21 | 9.21 | 9.25 | 8.8 | 3.08M |
| June 26, 2026 | 9.23 | 9.17 | 9.17 | 9.38 | 9.1 | 2.51M |
| June 25, 2026 | 9.49 | 9.33 | 9.33 | 9.58 | 9.25 | 2.91M |
| June 24, 2026 | 9.73 | 9.56 | 9.56 | 9.86 | 9.41 | 3.15M |
| June 23, 2026 | 9.7 | 9.8 | 9.8 | 9.99 | 9.66 | 3.25M |
| June 22, 2026 | 9.66 | 9.7 | 9.7 | 9.7 | 9.24 | 3.66M |
| June 18, 2026 | 9.59 | 9.66 | 9.66 | 9.73 | 9.42 | 2.76M |
| June 17, 2026 | 9.9 | 9.61 | 9.61 | 9.9 | 9.59 | 3.35M |
| June 16, 2026 | 9.97 | 9.9 | 9.9 | 9.99 | 9.66 | 3.13M |
| June 15, 2026 | 9.92 | 9.95 | 9.95 | 10.2 | 9.88 | 3.17M |
| June 12, 2026 | 9.74 | 9.91 | 9.91 | 9.98 | 9.56 | 3.71M |
| June 11, 2026 | 9.72 | 9.66 | 9.66 | 9.76 | 9.5 | 2.78M |
| June 10, 2026 | 9.8 | 9.73 | 9.73 | 9.88 | 9.53 | 3.2M |
| June 09, 2026 | 9.97 | 9.82 | 9.82 | 10.04 | 9.76 | 3.56M |
| June 08, 2026 | 9.96 | 9.91 | 9.91 | 10.16 | 9.76 | 3.8M |
| June 05, 2026 | 10.03 | 10.19 | 10.19 | 10.27 | 9.86 | 3.51M |
| June 04, 2026 | 10.22 | 10 | 10 | 10.25 | 9.91 | 2.82M |
| June 03, 2026 | 10.4 | 10.24 | 10.24 | 10.44 | 10.09 | 4.79M |
| June 02, 2026 | 10.53 | 10.41 | 10.41 | 10.57 | 10.25 | 4.65M |
| June 01, 2026 | 10.31 | 10.63 | 10.63 | 10.7 | 10.21 | 4.28M |
| May 29, 2026 | 10.47 | 10.28 | 10.28 | 10.52 | 10.21 | 4.04M |
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.53 | 10.21 | 3.48M |
| May 27, 2026 | 10.64 | 10.43 | 10.43 | 10.71 | 10.35 | 4.25M |
| May 26, 2026 | 10.77 | 10.64 | 10.64 | 10.83 | 10.53 | 3.97M |
| May 25, 2026 | 11.09 | 10.87 | 10.87 | 11.21 | 10.74 | 4.52M |
| May 22, 2026 | 11.06 | 11.09 | 11.09 | 11.2 | 10.87 | 4M |
| May 21, 2026 | 11.41 | 11.01 | 11.01 | 11.54 | 10.98 | 5.12M |
| May 20, 2026 | 11.72 | 11.41 | 11.41 | 11.72 | 11.32 | 3.92M |
| May 19, 2026 | 11.54 | 11.73 | 11.73 | 11.74 | 11.5 | 3.54M |
| May 18, 2026 | 11.5 | 11.54 | 11.54 | 11.54 | 11.3 | 3.78M |
| May 15, 2026 | 11.6 | 11.54 | 11.54 | 11.62 | 11.42 | 3.99M |
| May 14, 2026 | 11.72 | 11.62 | 11.62 | 11.76 | 11.49 | 4.54M |
| May 13, 2026 | 11.82 | 11.73 | 11.73 | 11.85 | 11.66 | 3.92M |
| May 12, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.8 | 4.42M |
| May 11, 2026 | 12.24 | 12.02 | 12.02 | 12.24 | 11.94 | 5.11M |
| May 08, 2026 | 11.95 | 12.21 | 12.21 | 12.21 | 11.85 | 6.09M |
AD
