Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) SHH

10.41

-0.22(-2.07%)

Updated at June 02 03:00PM

Currency In CNY

603787.SS Historical Return

If you invested ¥1000 in Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS) since IPO date, it would be worth ¥1,329.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.63, while ¥1000 invested 1 year ago would be worth ¥917.99. This corresponds to total returns of 32.95%, -60.24%, -8.2%, respectively, with annualized returns of 3.18%, -16.84%, -8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.31	10.63	10.63	10.7	10.21	4.28M
May 29, 2026	10.47	10.28	10.28	10.52	10.21	4.04M
May 28, 2026	10.42	10.42	10.42	10.53	10.21	3.48M
May 27, 2026	10.64	10.43	10.43	10.71	10.35	4.25M
May 26, 2026	10.77	10.64	10.64	10.83	10.53	3.97M
May 25, 2026	11.09	10.87	10.87	11.21	10.74	4.52M
May 22, 2026	11.06	11.09	11.09	11.2	10.87	4M
May 21, 2026	11.41	11.01	11.01	11.54	10.98	5.12M
May 20, 2026	11.72	11.41	11.41	11.72	11.32	3.92M
May 19, 2026	11.54	11.73	11.73	11.74	11.5	3.54M
May 18, 2026	11.5	11.54	11.54	11.54	11.3	3.78M
May 15, 2026	11.6	11.54	11.54	11.62	11.42	3.99M
May 14, 2026	11.72	11.62	11.62	11.76	11.49	4.54M
May 13, 2026	11.82	11.73	11.73	11.85	11.66	3.92M
May 12, 2026	12.05	11.8	11.8	12.05	11.8	4.42M
May 11, 2026	12.24	12.02	12.02	12.24	11.94	5.11M
May 08, 2026	11.95	12.21	12.21	12.21	11.85	6.09M
May 07, 2026	12.03	11.95	11.95	12.08	11.92	3.89M
May 06, 2026	12.06	12.03	12.03	12.09	11.94	5.17M
April 30, 2026	11.88	11.96	11.96	11.99	11.81	3.51M
April 29, 2026	11.7	11.88	11.88	11.96	11.63	4.65M
April 28, 2026	11.9	11.71	11.71	11.98	11.7	7.06M
April 27, 2026	12.02	11.94	11.94	12.04	11.61	9.43M
April 24, 2026	12	12.33	12.33	12.38	11.93	7.35M
April 23, 2026	12.63	12.05	12.05	12.65	11.99	11.93M
April 22, 2026	12.74	12.79	12.79	12.92	12.63	7.2M
April 21, 2026	12.72	12.74	12.74	12.74	12.56	4.78M
April 20, 2026	12.49	12.72	12.72	12.73	12.45	5.47M
April 17, 2026	12.71	12.59	12.59	12.73	12.44	6.68M
April 16, 2026	12.58	12.71	12.71	12.74	12.35	7.11M
April 15, 2026	12.78	12.6	12.6	12.78	12.57	5.35M
April 14, 2026	12.73	12.74	12.74	12.82	12.64	6.96M
April 13, 2026	12.68	12.77	12.77	12.77	12.53	8.59M
April 10, 2026	12.61	12.68	12.68	12.78	12.6	9.48M
April 09, 2026	13.04	12.62	12.62	13.04	12.56	14.34M
April 08, 2026	12.9	13.2	13.2	13.24	12.9	16.58M
April 07, 2026	14.09	13.1	13.1	14.23	13.07	23.41M
April 03, 2026	15.88	14.52	14.52	16.19	14.5	20.69M
April 02, 2026	15.43	16.11	16.11	16.11	15.23	20.53M
April 01, 2026	16.1	15.83	15.83	16.3	15.38	26.34M
March 31, 2026	15.28	16.56	16.56	17.11	14.9	36.56M
March 30, 2026	14.8	15.65	15.65	15.71	14.8	30.66M
March 27, 2026	14.83	14.99	14.99	15.5	14.56	25.16M
March 26, 2026	15.1	14.92	14.92	15.35	14.76	27.86M
March 25, 2026	14.58	15.65	15.65	15.65	14.58	38.48M
March 24, 2026	15.92	15.25	15.25	16.3	15.12	44.06M
March 23, 2026	13.67	14.82	14.82	14.82	13.18	24.58M
March 20, 2026	13.81	13.47	13.47	13.89	13.43	4.81M
March 19, 2026	13.95	13.75	13.75	14.15	13.66	4.08M
March 18, 2026	13.61	14.1	14.1	14.2	13.51	4.84M
March 17, 2026	13.85	13.63	13.63	14	13.54	2.87M
March 16, 2026	13.61	13.86	13.86	13.88	13.54	2.84M
March 13, 2026	13.52	13.6	13.6	13.82	13.46	2.51M
March 12, 2026	13.88	13.57	13.57	13.88	13.56	2.04M
March 11, 2026	13.88	13.78	13.78	14.02	13.73	2.7M
March 10, 2026	13.63	13.79	13.88	13.82	13.54	1.71M
March 09, 2026	13.63	13.52	13.52	13.63	13.27	3.05M
March 06, 2026	13.11	13.6	13.6	13.61	13.06	2.55M
March 05, 2026	13.07	13.11	13.11	13.3	13.03	2.41M
March 04, 2026	13.16	12.87	12.89	13.21	12.86	2.87M