Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

16.88

+0.44(+2.68%)

Updated at June 02 03:00PM

Currency In CNY

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥891.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.46, while ¥1000 invested 1 year ago would be worth ¥1,127.59. This corresponds to total returns of -10.88%, 50.45%, 12.76%, respectively, with annualized returns of -1.14%, 8.51%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5516.8816.8816.8816.234.89M
June 01, 202615.7116.4416.4416.4415.584.01M
May 29, 202616.2115.6515.6516.315.594.1M
May 28, 202616.3816.2416.2416.5815.883.7M
May 27, 202616.9616.3816.3816.9816.334.45M
May 26, 202617.0316.9416.9417.316.743.74M
May 25, 202616.9917.0217.0217.1416.883.25M
May 22, 202616.9816.9816.9817.0516.553.64M
May 21, 202616.8316.7216.7217.216.684.91M
May 20, 202617.3716.9216.9217.4716.745.54M
May 19, 202618.0417.5217.5218.3617.426.55M
May 18, 202617.818.2118.2118.2217.686.39M
May 15, 202617.817.817.818.117.436.03M
May 14, 202617.6517.9317.9318.0317.188.97M
May 13, 202616.8717.7817.7817.816.819.27M
May 12, 202616.9716.7116.7117.0716.634.36M
May 11, 202617.1116.9716.9717.1116.794.69M
May 08, 202617.317.1317.1317.3817.074.54M
May 07, 202617.0117.2517.2517.2616.935.48M
May 06, 202616.88171717.0416.835.27M
April 30, 202616.6816.8816.8816.9916.515.32M
April 29, 202617.0616.7616.7617.0716.58.07M
April 28, 202617.3617.0817.0817.6517.067.09M
April 27, 202617.617.717.717.916.999.09M
April 24, 20261817.7917.791817.511.74M
April 23, 202617.5718.518.518.5217.3617.09M
April 22, 202617.6717.9717.9718.7917.524.08M
April 21, 202616.317.4417.4417.4416.314.77M
April 20, 202615.7515.8515.8515.8815.671.31M
April 17, 202615.8515.7215.7215.8515.621.13M
April 16, 202615.7115.8115.8115.8715.61.58M
April 15, 202615.615.6115.6115.7215.51.7M
April 14, 202615.9815.515.515.9815.321.98M
April 13, 202615.3515.3215.3215.4215.231.02M
April 10, 202615.3215.3515.3515.515.31.03M
April 09, 202615.3415.2515.2515.3515.221.14M
April 08, 202615.1515.3515.3515.3515.091.68M
April 07, 202614.6514.8714.8714.9714.65998,800
April 03, 202615.0414.6514.6515.0514.631.16M
April 02, 202615.17151515.214.89879,900
April 01, 202615.1515.115.115.315.031.58M
March 31, 202615.1214.9314.9315.2914.91.16M
March 30, 202614.7915.115.115.114.731.14M
March 27, 202614.6914.9414.9414.9714.651.27M
March 26, 202615.114.7914.7915.1114.71.61M
March 25, 202614.914.9514.9515.0614.841.64M
March 24, 202614.7314.814.814.8214.332.12M
March 23, 202615.0314.3314.3315.1714.242.7M
March 20, 202615.5515.2115.2115.6415.22.06M
March 19, 202615.7515.4915.4915.8915.391.94M
March 18, 202615.6815.8615.8615.8915.561.47M
March 17, 202616.0115.7115.7116.0515.691.26M
March 16, 202615.915.9615.9616.1915.831.5M
March 13, 202615.9616.0216.0216.1715.921.62M
March 12, 202616.216.0716.0716.216.011.17M
March 11, 202616.2716.1216.1216.2816.081.24M
March 10, 202615.8816.1216.1916.1415.83913,280
March 09, 202615.8915.7515.7515.8915.551.85M
March 06, 202615.6815.9815.981615.641.28M
March 05, 202615.7415.6915.6915.9215.611.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved