Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

AD

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥609.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.12, while ¥1000 invested 1 year ago would be worth ¥819.75. This corresponds to total returns of -39.08%, 21.61%, -18.02%, respectively, with annualized returns of -4.83%, 3.99%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.3413.613.613.8513.221.96M
July 09, 202613.5913.3813.3813.6813.151.85M
July 08, 202613.7413.5913.5913.7813.451.3M
July 07, 202614.1913.7813.7814.2913.742.21M
July 06, 202614.4114.1414.1414.4514.121.38M
July 03, 202613.8814.3114.3114.4313.882.57M
July 02, 202613.6713.8713.8714.0813.612.15M
July 01, 202613.7613.713.713.8813.552.43M
June 30, 202613.6313.813.813.8613.441.88M
June 29, 202613.613.6513.6513.7813.411.64M
June 26, 202614.0313.6613.6614.0313.621.58M
June 25, 202614.0514.0814.0814.2613.861.65M
June 24, 202614.414.214.214.4314.051.14M
June 23, 202614.1914.414.414.5914.191.83M
June 22, 202614.2914.1914.1914.2913.82.65M
June 18, 202614.3714.2914.2914.4714.191.21M
June 17, 202614.714.3714.3714.814.282.21M
June 16, 202614.914.714.714.9814.582.33M
June 15, 202614.714.9914.991514.661.84M
June 12, 202614.914.6214.6214.9814.542.03M
June 11, 202614.814.7514.7514.814.461.72M
June 10, 202615.1714.7914.7915.1714.671.89M
June 09, 202615.0315.1715.1715.2714.961.61M
June 08, 202614.9814.9714.9715.3214.852.19M
June 05, 202614.9315.2415.2415.4514.642.79M
June 04, 202615.2114.9214.9215.3514.832.32M
June 03, 202615.6115.3115.3115.6715.084.88M
June 02, 202616.5516.8816.8816.8816.234.89M
June 01, 202615.7116.4416.4416.4415.584.01M
May 29, 202616.2115.6515.6516.315.594.1M
May 28, 202616.3816.2416.2416.5815.883.7M
May 27, 202616.9616.3816.3816.9816.334.45M
May 26, 202617.0316.9416.9417.316.743.74M
May 25, 202616.9917.0217.0217.1416.883.25M
May 22, 202616.9816.9816.9817.0516.553.64M
May 21, 202616.8316.7216.7217.216.684.91M
May 20, 202617.3716.9216.9217.4716.745.54M
May 19, 202618.0417.5217.5218.3617.426.55M
May 18, 202617.818.2118.2118.2217.686.39M
May 15, 202617.817.817.818.117.436.03M
May 14, 202617.6517.9317.9318.0317.188.97M
May 13, 202616.8717.7817.7817.816.819.27M
May 12, 202616.9716.7116.7117.0716.634.36M
May 11, 202617.1116.9716.9717.1116.794.69M
May 08, 202617.317.1317.1317.3817.074.54M
May 07, 202617.0117.2517.2517.2616.935.48M
May 06, 202616.88171717.0416.835.27M
April 30, 202616.6816.8816.8816.9916.515.32M
April 29, 202617.0616.7616.7617.0716.58.07M
April 28, 202617.3617.0817.0817.6517.067.09M
April 27, 202617.617.717.717.916.999.09M
April 24, 20261817.7917.791817.511.74M
April 23, 202617.5718.518.518.5217.3617.09M
April 22, 202617.6717.9717.9718.7917.524.08M
April 21, 202616.317.4417.4417.4416.314.77M
April 20, 202615.7515.8515.8515.8815.671.31M
April 17, 202615.8515.7215.7215.8515.621.13M
April 16, 202615.7115.8115.8115.8715.61.58M
April 15, 202615.615.6115.6115.7215.51.7M
April 14, 202615.9815.515.515.9815.321.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved