Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

AD

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥628.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.94, while ¥1000 invested 1 year ago would be worth ¥797.93. This corresponds to total returns of -37.13%, 26.59%, -20.21%, respectively, with annualized returns of -4.53%, 4.83%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.8913.913.913.9313.66737,760
August 20, 202613.6513.8613.8613.8713.651.01M
August 19, 202613.9213.5713.5713.9413.551.43M
August 18, 202614.0814.0114.0114.1613.85931,500
August 17, 202613.9914.1314.1314.1513.93860,900
August 14, 202613.9514.0214.0214.113.88892,200
August 13, 202614.0914.0114.0114.1913.971.24M
August 12, 202614.1314.1514.1514.2114.051.28M
August 11, 202614.2214.0614.0614.3914.031.47M
August 10, 202614.1114.1514.1514.2113.951.1M
August 07, 202614.1414.0814.0814.1913.951.22M
August 06, 202613.9714.214.214.2313.91.69M
August 05, 202613.9613.9713.9714.0813.861.29M
August 04, 202614.2513.913.914.2513.861.49M
August 03, 202613.9314.0614.0614.1613.931.14M
July 31, 202614.3313.9213.9214.3913.921.66M
July 30, 202614.214.2914.2914.4914.052.19M
July 29, 202613.9514.214.214.3813.882.74M
July 28, 202613.314.0214.0214.2113.194.3M
July 27, 202612.8513.2813.2813.3512.781.97M
July 24, 202612.9512.8612.8612.9512.76907,500
July 23, 202612.6813.0213.0213.0312.641.43M
July 22, 202613.0112.7512.7513.0112.711.6M
July 21, 202613.1512.9412.9413.2312.812.35M
July 20, 202613.4413.1813.1813.6513.022.12M
July 17, 202613.5113.3913.3913.7913.242.14M
July 16, 202613.5613.5913.5913.7613.431.16M
July 15, 202613.513.5513.5513.6913.41.39M
July 14, 202613.1713.513.513.5413.131.38M
July 13, 202613.6113.213.213.6813.111.95M
July 10, 202613.3413.613.613.8513.221.96M
July 09, 202613.5913.3813.3813.6813.151.85M
July 08, 202613.7413.5913.5913.7813.451.3M
July 07, 202614.1913.7813.7814.2913.742.21M
July 06, 202614.4114.1414.1414.4514.121.38M
July 03, 202613.8814.3114.3114.4313.882.57M
July 02, 202613.6713.8713.8714.0813.612.15M
July 01, 202613.7613.713.713.8813.552.43M
June 30, 202613.6313.813.813.8613.441.88M
June 29, 202613.613.6513.6513.7813.411.64M
June 26, 202614.0313.6613.6614.0313.621.58M
June 25, 202614.0514.0814.0814.2613.861.65M
June 24, 202614.414.214.214.4314.051.14M
June 23, 202614.1914.414.414.5914.191.83M
June 22, 202614.2914.1914.1914.2913.82.65M
June 18, 202614.3714.2914.2914.4714.191.21M
June 17, 202614.714.3714.3714.814.282.21M
June 16, 202614.914.714.714.9814.582.33M
June 15, 202614.714.9914.991514.661.84M
June 12, 202614.914.6214.6214.9814.542.03M
June 11, 202614.814.7514.7514.814.461.72M
June 10, 202615.1714.7914.7915.1714.671.89M
June 09, 202615.0315.1715.1715.2714.961.61M
June 08, 202614.9814.9714.9715.3214.852.19M
June 05, 202614.9315.2415.2415.4514.642.79M
June 04, 202615.2114.9214.9215.3514.832.32M
June 03, 202615.6115.3115.3115.6715.084.88M
June 02, 202616.5516.8816.8816.8816.234.89M
June 01, 202615.7116.4416.4416.4415.584.01M
May 29, 202616.2115.6515.6516.315.594.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved