Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥622.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.3, while ¥1000 invested 1 year ago would be worth ¥858.2. This corresponds to total returns of -37.77%, 29.73%, -14.18%, respectively, with annualized returns of -4.63%, 5.34%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.33	13.92	13.92	14.39	13.92	1.66M
July 30, 2026	14.2	14.29	14.29	14.49	14.05	2.19M
July 29, 2026	13.95	14.2	14.2	14.38	13.88	2.74M
July 28, 2026	13.3	14.02	14.02	14.21	13.19	4.3M
July 27, 2026	12.85	13.28	13.28	13.35	12.78	1.97M
July 24, 2026	12.95	12.86	12.86	12.95	12.76	907,500
July 23, 2026	12.68	13.02	13.02	13.03	12.64	1.43M
July 22, 2026	13.01	12.75	12.75	13.01	12.71	1.6M
July 21, 2026	13.15	12.94	12.94	13.23	12.81	2.35M
July 20, 2026	13.44	13.18	13.18	13.65	13.02	2.12M
July 17, 2026	13.51	13.39	13.39	13.79	13.24	2.14M
July 16, 2026	13.56	13.59	13.59	13.76	13.43	1.16M
July 15, 2026	13.5	13.55	13.55	13.69	13.4	1.39M
July 14, 2026	13.17	13.5	13.5	13.54	13.13	1.38M
July 13, 2026	13.61	13.2	13.2	13.68	13.11	1.95M
July 10, 2026	13.34	13.6	13.6	13.85	13.22	1.96M
July 09, 2026	13.59	13.38	13.38	13.68	13.15	1.85M
July 08, 2026	13.74	13.59	13.59	13.78	13.45	1.3M
July 07, 2026	14.19	13.78	13.78	14.29	13.74	2.21M
July 06, 2026	14.41	14.14	14.14	14.45	14.12	1.38M
July 03, 2026	13.88	14.31	14.31	14.43	13.88	2.57M
July 02, 2026	13.67	13.87	13.87	14.08	13.61	2.15M
July 01, 2026	13.76	13.7	13.7	13.88	13.55	2.43M
June 30, 2026	13.63	13.8	13.8	13.86	13.44	1.88M
June 29, 2026	13.6	13.65	13.65	13.78	13.41	1.64M
June 26, 2026	14.03	13.66	13.66	14.03	13.62	1.58M
June 25, 2026	14.05	14.08	14.08	14.26	13.86	1.65M
June 24, 2026	14.4	14.2	14.2	14.43	14.05	1.14M
June 23, 2026	14.19	14.4	14.4	14.59	14.19	1.83M
June 22, 2026	14.29	14.19	14.19	14.29	13.8	2.65M
June 18, 2026	14.37	14.29	14.29	14.47	14.19	1.21M
June 17, 2026	14.7	14.37	14.37	14.8	14.28	2.21M
June 16, 2026	14.9	14.7	14.7	14.98	14.58	2.33M
June 15, 2026	14.7	14.99	14.99	15	14.66	1.84M
June 12, 2026	14.9	14.62	14.62	14.98	14.54	2.03M
June 11, 2026	14.8	14.75	14.75	14.8	14.46	1.72M
June 10, 2026	15.17	14.79	14.79	15.17	14.67	1.89M
June 09, 2026	15.03	15.17	15.17	15.27	14.96	1.61M
June 08, 2026	14.98	14.97	14.97	15.32	14.85	2.19M
June 05, 2026	14.93	15.24	15.24	15.45	14.64	2.79M
June 04, 2026	15.21	14.92	14.92	15.35	14.83	2.32M
June 03, 2026	15.61	15.31	15.31	15.67	15.08	4.88M
June 02, 2026	16.55	16.88	16.88	16.88	16.23	4.89M
June 01, 2026	15.71	16.44	16.44	16.44	15.58	4.01M
May 29, 2026	16.21	15.65	15.65	16.3	15.59	4.1M
May 28, 2026	16.38	16.24	16.24	16.58	15.88	3.7M
May 27, 2026	16.96	16.38	16.38	16.98	16.33	4.45M
May 26, 2026	17.03	16.94	16.94	17.3	16.74	3.74M
May 25, 2026	16.99	17.02	17.02	17.14	16.88	3.25M
May 22, 2026	16.98	16.98	16.98	17.05	16.55	3.64M
May 21, 2026	16.83	16.72	16.72	17.2	16.68	4.91M
May 20, 2026	17.37	16.92	16.92	17.47	16.74	5.54M
May 19, 2026	18.04	17.52	17.52	18.36	17.42	6.55M
May 18, 2026	17.8	18.21	18.21	18.22	17.68	6.39M
May 15, 2026	17.8	17.8	17.8	18.1	17.43	6.03M
May 14, 2026	17.65	17.93	17.93	18.03	17.18	8.97M
May 13, 2026	16.87	17.78	17.78	17.8	16.81	9.27M
May 12, 2026	16.97	16.71	16.71	17.07	16.63	4.36M
May 11, 2026	17.11	16.97	16.97	17.11	16.79	4.69M
May 08, 2026	17.3	17.13	17.13	17.38	17.07	4.54M