Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

16.27

+0.04(+0.25%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.2316.2716.2716.3516.151.68M
December 24, 20251616.2316.2316.29161.82M
December 23, 202516.216.0616.0616.3515.971.44M
December 22, 202516.1816.2516.2516.416.181.76M
December 19, 202515.7416.1216.1216.1615.741.71M
December 18, 202515.5815.7915.7915.8915.491.48M
December 17, 202515.4815.6315.6315.8715.391.56M
December 16, 202515.7515.5615.5615.7615.471.29M
December 15, 202515.6215.6815.6815.8815.611.22M
December 12, 202515.9315.7315.7316.0315.721.37M
December 11, 202516.115.9115.9116.2215.91.21M
December 10, 202516.1916.1316.1316.2416942,700
December 09, 202516.2616.1516.1516.3316.11.21M
December 08, 202516.216.2616.2616.3116.091.57M
December 05, 202515.8816.1216.1216.1715.81.55M
December 04, 202516.0815.9515.9516.1715.91.13M
December 03, 202516.1116.0916.0916.1916.011.1M
December 02, 202516.1116.0716.0716.1315.97988,260
December 01, 202516.0216.1416.1416.2915.941.53M
November 28, 202515.9216.0316.0316.0415.751.28M
November 27, 202515.8715.8415.8415.9515.75968,700
November 26, 202515.815.7615.7615.9615.721.25M
November 25, 202515.6715.7715.7715.9315.671.32M
November 24, 202515.5315.615.615.6915.461.37M
November 21, 202515.9515.4315.4316.0315.392.93M
November 20, 202516.1216.0216.0216.215.961.5M
November 19, 202516.3516.116.116.4116.022.5M
November 18, 202516.5116.3816.3816.5516.331.85M
November 17, 202516.8816.5716.5716.8816.461.72M
November 14, 202516.7816.7316.7316.9216.721.68M
November 13, 202516.6916.7516.7516.7616.541.74M
November 12, 202516.8116.6816.6816.916.641.95M
November 11, 202516.6416.8916.8916.9116.582.9M
November 10, 202516.6716.616.616.6916.581.89M
November 07, 202516.8316.6716.6716.8516.632.03M
November 06, 202516.816.8316.8316.8816.622.29M
November 05, 202516.516.6216.6216.7116.391.93M
November 04, 202516.7816.5816.5816.7816.52.31M
November 03, 202516.816.7916.7916.8416.553.27M
October 31, 202516.7916.816.81716.72.48M
October 30, 20251716.7116.7117.1216.713.33M
October 29, 202517.117.0617.0617.116.743.96M
October 28, 202517.3517.2617.2617.4717.172.31M
October 27, 202517.517.3417.3417.5817.083.07M
October 24, 202517.0817.4217.4217.4417.083.33M
October 23, 202517.1317.1717.1717.1816.882.08M
October 22, 202517.2617.117.117.3517.012.34M
October 21, 202516.9817.2517.2517.2716.962.74M
October 20, 202516.9717.0517.0517.2116.922.97M
October 17, 202517.1316.816.817.1616.82.98M
October 16, 202517.2817.0817.0817.44172.77M
October 15, 202517.2717.3917.3917.4316.984.85M
October 14, 202517.517.2617.2617.717.164.14M
October 13, 202517.217.2717.2717.3416.665.57M
October 10, 202517.3517.6317.6318.1717.326.29M
October 09, 202517.9317.417.417.9417.387.7M
September 30, 202517.6117.9217.9218.2817.618.05M
September 29, 202517.4717.5217.5217.7317.374.12M
September 26, 202517.2417.5617.5617.7917.086.36M
September 25, 202517.5517.2717.2717.617.194.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved