Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

AD

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥571.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.04, while ¥1000 invested 1 year ago would be worth ¥734.42. This corresponds to total returns of -42.86%, 22.9%, -26.56%, respectively, with annualized returns of -5.44%, 4.21%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.9812.8212.8213.0212.781.4M
October 21, 202613.1412.9812.9813.1612.951.19M
October 20, 202612.9913.1313.1313.1412.941.44M
October 19, 202612.9513.0513.0513.0512.821.68M
October 16, 202612.9312.9112.9113.112.831.89M
October 15, 202612.7312.8412.8413.0412.732.16M
October 14, 202613.4613.1213.1213.4713.083.34M
October 13, 202613.7513.413.413.813.215.61M
October 12, 202614.2414.0614.0614.3613.836.53M
October 09, 202614.514.1614.1614.6913.7612.88M
October 08, 202613.6915151513.6110.95M
September 30, 202613.6913.6413.6413.7813.55956,301
September 29, 202613.6413.6613.6613.8513.531.34M
September 28, 202613.8413.6413.6413.8413.61.03M
September 24, 202613.7813.7413.7413.8713.69790,100
September 23, 202613.813.7713.7713.913.71607,000
September 22, 202613.7713.813.813.8413.691.02M
September 21, 202613.5813.7613.7613.813.57808,100
September 18, 202613.413.5713.5713.613.4836,100
September 17, 202613.3913.4313.4313.4613.21.11M
September 16, 202613.3213.413.413.4813.28734,200
September 15, 202613.5313.3713.3713.6613.34978,300
September 11, 202613.6513.3913.3913.6513.32924,100
September 10, 202613.6613.5913.5913.6813.55544,600
September 09, 202613.813.6713.6713.813.61973,500
September 08, 202613.713.7813.7813.8313.7662,971
September 07, 202613.6613.7513.7513.8913.651.04M
September 04, 202613.8413.713.713.9413.681.01M
September 03, 202613.7913.7313.7313.9313.66905,400
September 02, 202613.8813.7913.7913.9113.68849,660
September 01, 202613.813.9313.9314.0113.81.49M
August 31, 202613.7513.8613.8613.8713.631.61M
August 28, 202613.6813.7113.7113.7413.62698,000
August 27, 202613.6313.6613.6613.7813.551.38M
August 26, 202613.7513.7613.7613.9913.632.53M
August 25, 202613.7714.0414.0414.0613.75966,520
August 24, 202613.8213.8413.8413.9913.79908,560
August 21, 202613.8913.913.913.9313.66737,760
August 20, 202613.6513.8613.8613.8713.651.01M
August 19, 202613.9213.5713.5713.9413.551.43M
August 18, 202614.0814.0114.0114.1613.85931,500
August 17, 202613.9914.1314.1314.1513.93860,900
August 14, 202613.9514.0214.0214.113.88892,200
August 13, 202614.0914.0114.0114.1913.971.24M
August 12, 202614.1314.1514.1514.2114.051.28M
August 11, 202614.2214.0614.0614.3914.031.47M
August 10, 202614.1114.1514.1514.2113.951.1M
August 07, 202614.1414.0814.0814.1913.951.22M
August 06, 202613.9714.214.214.2313.91.69M
August 05, 202613.9613.9713.9714.0813.861.29M
August 04, 202614.2513.913.914.2513.861.49M
August 03, 202613.9314.0614.0614.1613.931.14M
July 31, 202614.3313.9213.9214.3913.921.66M
July 30, 202614.214.2914.2914.4914.052.19M
July 29, 202613.9514.214.214.3813.882.74M
July 28, 202613.314.0214.0214.2113.194.3M
July 27, 202612.8513.2813.2813.3512.781.97M
July 24, 202612.9512.8612.8612.9512.76907,500
July 23, 202612.6813.0213.0213.0312.641.43M
July 22, 202613.0112.7512.7513.0112.711.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved