Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥536.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.36, while ¥1000 invested 1 year ago would be worth ¥772.78. This corresponds to total returns of -46.31%, 1.34%, -22.72%, respectively, with annualized returns of -6.03%, 0.27%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.83	12.89	12.89	12.91	12.77	1.04M
November 10, 2026	12.85	12.82	12.82	13.06	12.78	942,300
November 09, 2026	12.74	12.79	12.79	12.85	12.69	709,000
November 06, 2026	12.57	12.66	12.66	12.78	12.48	890,400
November 05, 2026	12.68	12.82	12.82	12.83	12.65	980,600
November 04, 2026	12.65	12.69	12.69	12.71	12.5	1.31M
November 03, 2026	12.45	12.64	12.64	12.69	12.4	1.08M
November 02, 2026	12.36	12.52	12.52	12.55	12.25	1.22M
October 30, 2026	12.58	12.38	12.38	12.75	12.38	1.07M
October 29, 2026	12.82	12.62	12.62	12.92	12.62	1.49M
October 28, 2026	12.72	12.92	12.92	13.06	12.65	1.62M
October 27, 2026	12.9	12.85	12.85	13.05	12.8	1.15M
October 26, 2026	13.05	12.9	12.9	13.05	12.82	1.15M
October 23, 2026	12.73	12.96	12.96	12.98	12.53	1.79M
October 22, 2026	12.98	12.82	12.82	13.02	12.78	1.4M
October 21, 2026	13.14	12.98	12.98	13.16	12.95	1.19M
October 20, 2026	12.99	13.13	13.13	13.14	12.94	1.44M
October 19, 2026	12.95	13.05	13.05	13.05	12.82	1.68M
October 16, 2026	12.93	12.91	12.91	13.1	12.83	1.89M
October 15, 2026	12.73	12.84	12.84	13.04	12.73	2.16M
October 14, 2026	13.46	13.12	13.12	13.47	13.08	3.34M
October 13, 2026	13.75	13.4	13.4	13.8	13.21	5.61M
October 12, 2026	14.24	14.06	14.06	14.36	13.83	6.53M
October 09, 2026	14.5	14.16	14.16	14.69	13.76	12.88M
October 08, 2026	13.69	15	15	15	13.61	10.95M
September 30, 2026	13.69	13.64	13.64	13.78	13.55	956,301
September 29, 2026	13.64	13.66	13.66	13.85	13.53	1.34M
September 28, 2026	13.84	13.64	13.64	13.84	13.6	1.03M
September 24, 2026	13.78	13.74	13.74	13.87	13.69	790,100
September 23, 2026	13.8	13.77	13.77	13.9	13.71	607,000
September 22, 2026	13.77	13.8	13.8	13.84	13.69	1.02M
September 21, 2026	13.58	13.76	13.76	13.8	13.57	808,100
September 18, 2026	13.4	13.57	13.57	13.6	13.4	836,100
September 17, 2026	13.39	13.43	13.43	13.46	13.2	1.11M
September 16, 2026	13.32	13.4	13.4	13.48	13.28	734,200
September 15, 2026	13.53	13.37	13.37	13.66	13.34	978,300
September 11, 2026	13.65	13.39	13.39	13.65	13.32	924,100
September 10, 2026	13.66	13.59	13.59	13.68	13.55	544,600
September 09, 2026	13.8	13.67	13.67	13.8	13.61	973,500
September 08, 2026	13.7	13.78	13.78	13.83	13.7	662,971
September 07, 2026	13.66	13.75	13.75	13.89	13.65	1.04M
September 04, 2026	13.84	13.7	13.7	13.94	13.68	1.01M
September 03, 2026	13.79	13.73	13.73	13.93	13.66	905,400
September 02, 2026	13.88	13.79	13.79	13.91	13.68	849,660
September 01, 2026	13.8	13.93	13.93	14.01	13.8	1.49M
August 31, 2026	13.75	13.86	13.86	13.87	13.63	1.61M
August 28, 2026	13.68	13.71	13.71	13.74	13.62	698,000
August 27, 2026	13.63	13.66	13.66	13.78	13.55	1.38M
August 26, 2026	13.75	13.76	13.76	13.99	13.63	2.53M
August 25, 2026	13.77	14.04	14.04	14.06	13.75	966,520
August 24, 2026	13.82	13.84	13.84	13.99	13.79	908,560
August 21, 2026	13.89	13.9	13.9	13.93	13.66	737,760
August 20, 2026	13.65	13.86	13.86	13.87	13.65	1.01M
August 19, 2026	13.92	13.57	13.57	13.94	13.55	1.43M
August 18, 2026	14.08	14.01	14.01	14.16	13.85	931,500
August 17, 2026	13.99	14.13	14.13	14.15	13.93	860,900
August 14, 2026	13.95	14.02	14.02	14.1	13.88	892,200
August 13, 2026	14.09	14.01	14.01	14.19	13.97	1.24M
August 12, 2026	14.13	14.15	14.15	14.21	14.05	1.28M
August 11, 2026	14.22	14.06	14.06	14.39	14.03	1.47M