Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

Currency In CNY

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥626.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.51, while ¥1000 invested 1 year ago would be worth ¥783.91. This corresponds to total returns of -37.37%, 30.65%, -21.61%, respectively, with annualized returns of -4.58%, 5.51%, -21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.69	13.64	13.64	13.78	13.55	956,301
September 29, 2026	13.64	13.66	13.66	13.85	13.53	1.34M
September 28, 2026	13.84	13.64	13.64	13.84	13.6	1.03M
September 24, 2026	13.78	13.74	13.74	13.87	13.69	790,100
September 23, 2026	13.8	13.77	13.77	13.9	13.71	607,000
September 22, 2026	13.77	13.8	13.8	13.84	13.69	1.02M
September 21, 2026	13.58	13.76	13.76	13.8	13.57	808,100
September 18, 2026	13.4	13.57	13.57	13.6	13.4	836,100
September 17, 2026	13.39	13.43	13.43	13.46	13.2	1.11M
September 16, 2026	13.32	13.4	13.4	13.48	13.28	734,200
September 15, 2026	13.53	13.37	13.37	13.66	13.34	978,300
September 11, 2026	13.65	13.39	13.39	13.65	13.32	924,100
September 10, 2026	13.66	13.59	13.59	13.68	13.55	544,600
September 09, 2026	13.8	13.67	13.67	13.8	13.61	973,500
September 08, 2026	13.7	13.78	13.78	13.83	13.7	662,971
September 07, 2026	13.66	13.75	13.75	13.89	13.65	1.04M
September 04, 2026	13.84	13.7	13.7	13.94	13.68	1.01M
September 03, 2026	13.79	13.73	13.73	13.93	13.66	905,400
September 02, 2026	13.88	13.79	13.79	13.91	13.68	849,660
September 01, 2026	13.8	13.93	13.93	14.01	13.8	1.49M
August 31, 2026	13.75	13.86	13.86	13.87	13.63	1.61M
August 28, 2026	13.68	13.71	13.71	13.74	13.62	698,000
August 27, 2026	13.63	13.66	13.66	13.78	13.55	1.38M
August 26, 2026	13.75	13.76	13.76	13.99	13.63	2.53M
August 25, 2026	13.77	14.04	14.04	14.06	13.75	966,520
August 24, 2026	13.82	13.84	13.84	13.99	13.79	908,560
August 21, 2026	13.89	13.9	13.9	13.93	13.66	737,760
August 20, 2026	13.65	13.86	13.86	13.87	13.65	1.01M
August 19, 2026	13.92	13.57	13.57	13.94	13.55	1.43M
August 18, 2026	14.08	14.01	14.01	14.16	13.85	931,500
August 17, 2026	13.99	14.13	14.13	14.15	13.93	860,900
August 14, 2026	13.95	14.02	14.02	14.1	13.88	892,200
August 13, 2026	14.09	14.01	14.01	14.19	13.97	1.24M
August 12, 2026	14.13	14.15	14.15	14.21	14.05	1.28M
August 11, 2026	14.22	14.06	14.06	14.39	14.03	1.47M
August 10, 2026	14.11	14.15	14.15	14.21	13.95	1.1M
August 07, 2026	14.14	14.08	14.08	14.19	13.95	1.22M
August 06, 2026	13.97	14.2	14.2	14.23	13.9	1.69M
August 05, 2026	13.96	13.97	13.97	14.08	13.86	1.29M
August 04, 2026	14.25	13.9	13.9	14.25	13.86	1.49M
August 03, 2026	13.93	14.06	14.06	14.16	13.93	1.14M
July 31, 2026	14.33	13.92	13.92	14.39	13.92	1.66M
July 30, 2026	14.2	14.29	14.29	14.49	14.05	2.19M
July 29, 2026	13.95	14.2	14.2	14.38	13.88	2.74M
July 28, 2026	13.3	14.02	14.02	14.21	13.19	4.3M
July 27, 2026	12.85	13.28	13.28	13.35	12.78	1.97M
July 24, 2026	12.95	12.86	12.86	12.95	12.76	907,500
July 23, 2026	12.68	13.02	13.02	13.03	12.64	1.43M
July 22, 2026	13.01	12.75	12.75	13.01	12.71	1.6M
July 21, 2026	13.15	12.94	12.94	13.23	12.81	2.35M
July 20, 2026	13.44	13.18	13.18	13.65	13.02	2.12M
July 17, 2026	13.51	13.39	13.39	13.79	13.24	2.14M
July 16, 2026	13.56	13.59	13.59	13.76	13.43	1.16M
July 15, 2026	13.5	13.55	13.55	13.69	13.4	1.39M
July 14, 2026	13.17	13.5	13.5	13.54	13.13	1.38M
July 13, 2026	13.61	13.2	13.2	13.68	13.11	1.95M
July 10, 2026	13.34	13.6	13.6	13.85	13.22	1.96M
July 09, 2026	13.59	13.38	13.38	13.68	13.15	1.85M
July 08, 2026	13.74	13.59	13.59	13.78	13.45	1.3M
July 07, 2026	14.19	13.78	13.78	14.29	13.74	2.21M