Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

17.78

+1.07(+6.40%)

Updated at May 13 03:00PM

Currency In CNY

603788.SS Historical Return

If you invested ¥1000 in Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) 10 years ago, it would be worth ¥1,060.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.44, while ¥1000 invested 1 year ago would be worth ¥1,142.67. This corresponds to total returns of 6.02%, 58.04%, 14.27%, respectively, with annualized returns of 0.59%, 9.58%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.97	16.71	16.71	17.07	16.63	4.36M
May 11, 2026	17.11	16.97	16.97	17.11	16.79	4.69M
May 08, 2026	17.3	17.13	17.13	17.38	17.07	4.54M
May 07, 2026	17.01	17.25	17.25	17.26	16.93	5.48M
May 06, 2026	16.88	17	17	17.04	16.83	5.27M
April 30, 2026	16.68	16.88	16.88	16.99	16.51	5.32M
April 29, 2026	17.06	16.76	16.76	17.07	16.5	8.07M
April 28, 2026	17.36	17.08	17.08	17.65	17.06	7.09M
April 27, 2026	17.6	17.7	17.7	17.9	16.99	9.09M
April 24, 2026	18	17.79	17.79	18	17.5	11.74M
April 23, 2026	17.57	18.5	18.5	18.52	17.36	17.09M
April 22, 2026	17.67	17.97	17.97	18.79	17.5	24.08M
April 21, 2026	16.3	17.44	17.44	17.44	16.3	14.77M
April 20, 2026	15.75	15.85	15.85	15.88	15.67	1.31M
April 17, 2026	15.85	15.72	15.72	15.85	15.62	1.13M
April 16, 2026	15.71	15.81	15.81	15.87	15.6	1.58M
April 15, 2026	15.6	15.61	15.61	15.72	15.5	1.7M
April 14, 2026	15.98	15.5	15.5	15.98	15.32	1.98M
April 13, 2026	15.35	15.32	15.32	15.42	15.23	1.02M
April 10, 2026	15.32	15.35	15.35	15.5	15.3	1.03M
April 09, 2026	15.34	15.25	15.25	15.35	15.22	1.14M
April 08, 2026	15.15	15.35	15.35	15.35	15.09	1.68M
April 07, 2026	14.65	14.87	14.87	14.97	14.65	998,800
April 03, 2026	15.04	14.65	14.65	15.05	14.63	1.16M
April 02, 2026	15.17	15	15	15.2	14.89	879,900
April 01, 2026	15.15	15.1	15.1	15.3	15.03	1.58M
March 31, 2026	15.12	14.93	14.93	15.29	14.9	1.16M
March 30, 2026	14.79	15.1	15.1	15.1	14.73	1.14M
March 27, 2026	14.69	14.94	14.94	14.97	14.65	1.27M
March 26, 2026	15.1	14.79	14.79	15.11	14.7	1.61M
March 25, 2026	14.9	14.95	14.95	15.06	14.84	1.64M
March 24, 2026	14.73	14.8	14.8	14.82	14.33	2.12M
March 23, 2026	15.03	14.33	14.33	15.17	14.24	2.7M
March 20, 2026	15.55	15.21	15.21	15.64	15.2	2.06M
March 19, 2026	15.75	15.49	15.49	15.89	15.39	1.94M
March 18, 2026	15.68	15.86	15.86	15.89	15.56	1.47M
March 17, 2026	16.01	15.71	15.71	16.05	15.69	1.26M
March 16, 2026	15.9	15.96	15.96	16.19	15.83	1.5M
March 13, 2026	15.96	16.02	16.02	16.17	15.92	1.62M
March 12, 2026	16.2	16.07	16.07	16.2	16.01	1.17M
March 11, 2026	16.27	16.12	16.12	16.28	16.08	1.24M
March 10, 2026	15.88	16.12	16.19	16.14	15.83	913,280
March 09, 2026	15.89	15.75	15.75	15.89	15.55	1.85M
March 06, 2026	15.68	15.98	15.98	16	15.64	1.28M
March 05, 2026	15.74	15.69	15.69	15.92	15.61	1.52M
March 04, 2026	15.39	15.49	15.57	15.75	15.39	1.4M
March 03, 2026	16.15	15.74	15.74	16.3	15.73	2.79M
March 02, 2026	16.58	16.17	16.17	16.63	16.13	2.6M
February 27, 2026	16.72	16.66	16.66	16.81	16.57	1.96M
February 26, 2026	16.78	16.8	16.8	16.81	16.64	1.77M
February 25, 2026	16.77	16.72	16.72	16.79	16.67	1.59M
February 24, 2026	16.83	16.68	16.68	16.84	16.56	1.92M
February 13, 2026	16.59	16.67	16.67	16.8	16.57	1.82M
February 12, 2026	16.75	16.62	16.62	16.77	16.55	1.92M
February 11, 2026	16.67	16.69	16.69	16.85	16.62	2.02M
February 10, 2026	16.5	16.57	16.57	16.64	16.45	1.48M
February 09, 2026	16.58	16.5	16.5	16.62	16.44	1.52M
February 06, 2026	16.31	16.44	16.44	16.57	16.31	1.72M
February 05, 2026	16.42	16.37	16.37	16.48	16.3	1.75M
February 04, 2026	16.16	16.42	16.42	16.47	16.16	2.15M