Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS) SHH

17.10

+0.27(+1.60%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.916.8316.8317.0116.814.72M
August 15, 202516.5816.8916.8916.8916.564.12M
August 14, 202517.116.5816.5817.1216.544.98M
August 13, 202516.8316.9916.9917.1216.725.26M
August 12, 202516.7516.816.816.8716.723.71M
August 11, 202516.5716.7516.7516.9816.485.35M
August 08, 202516.416.4816.4816.5216.243.66M
August 07, 202516.6716.3816.3816.6716.363.46M
August 06, 202516.4216.5916.5916.616.363.81M
August 05, 202516.3516.4316.4316.516.234.3M
August 04, 202515.9516.2216.2216.2415.833.64M
August 01, 202515.8215.9415.9416.0315.82.32M
July 31, 202515.9315.815.816.1315.723.99M
July 30, 202516.1215.9315.9316.215.84.73M
July 29, 202516.416.1716.1716.4516.064.25M
July 28, 202516.316.4316.4316.7816.36.16M
July 25, 202516.1116.2516.2516.2916.054.27M
July 24, 202516.0416.116.116.1816.023.33M
July 23, 202516.1716.0116.0116.1915.973.77M
July 22, 202516.2716.1316.1316.3516.084.1M
July 21, 202516.2616.2716.2716.3616.084.41M
July 18, 202516.1716.1316.1316.2916.012.99M
July 17, 202516.1916.1716.1716.316.133.94M
July 16, 202516.0616.216.216.2516.014.84M
July 15, 202516.216.0516.0516.215.85.96M
July 14, 202515.9616.216.216.3315.95.78M
July 11, 202515.9515.9515.9516.0115.833.97M
July 10, 202515.915.9415.9415.9915.763.82M
July 09, 202515.8115.915.916.0715.785.38M
July 08, 202515.5315.7515.7515.7815.462.78M
July 07, 202515.515.5315.5315.5515.311.89M
July 04, 202515.7515.4515.4515.7515.452.94M
July 03, 202515.6415.7315.7315.7515.612.67M
July 02, 202515.7615.6415.6415.815.543.36M
July 01, 202516.0315.815.816.0415.624.04M
June 30, 202515.6615.8715.8715.8915.654.95M
June 27, 202515.7815.6515.6516.1715.495.33M
June 26, 202515.7715.4615.4615.7815.384.14M
June 25, 202515.5915.6915.6915.7215.454.94M
June 24, 202515.1115.515.515.5415.114.91M
June 23, 202514.8315.0315.0315.0914.813.1M
June 20, 202515.09151515.4214.943.77M
June 19, 202516.0115.1615.1616.0115.18.54M
June 18, 202516.4816.816.116.9716.259.45M
June 17, 202516.4516.4615.7716.6116.315.47M
June 16, 202516.1516.4515.7616.5516.114.91M
June 13, 202516.316.2815.616.7416.26.46M
June 12, 202516.3616.4415.7516.5916.217.47M
June 11, 202515.9116.415.7216.5915.9112.3M
June 10, 202516.0515.8115.1516.1315.64M
June 09, 202515.8916.0115.3416.0715.883.42M
June 06, 202515.8715.8815.8815.8815.623.1M
June 05, 202515.7515.8315.8315.8915.593.13M
June 04, 202515.6915.815.815.9115.623.12M
June 03, 202515.415.6215.6215.715.392.85M
May 30, 202516.0715.6115.6116.1515.527.19M
May 29, 202515.8116.1916.1916.3515.815.1M
May 28, 202515.8715.8715.8716.1415.783.17M
May 27, 202515.9815.8715.871615.633.78M
May 26, 202515.9815.9815.9816.1215.783.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved