Thinker Agricultural Machinery Co., Ltd. (603789.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603789.SS Historical Return
If you invested ¥1000 in Thinker Agricultural Machinery Co., Ltd. (603789.SS) 10 years ago, it would be worth ¥239.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.89, while ¥1000 invested 1 year ago would be worth ¥921.5. This corresponds to total returns of -76.05%, -57.21%, -7.85%, respectively, with annualized returns of -13.32%, -15.61%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603789.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.66 | 5.6 | 5.6 | 5.68 | 5.58 | 1.12M |
| October 20, 2026 | 5.68 | 5.66 | 5.66 | 5.75 | 5.61 | 1.72M |
| October 19, 2026 | 5.68 | 5.7 | 5.7 | 5.77 | 5.65 | 1.16M |
| October 16, 2026 | 5.6 | 5.73 | 5.73 | 5.97 | 5.6 | 2.47M |
| October 15, 2026 | 5.62 | 5.59 | 5.59 | 5.69 | 5.57 | 1.65M |
| October 14, 2026 | 5.83 | 5.73 | 5.73 | 5.85 | 5.72 | 925,100 |
| October 13, 2026 | 5.8 | 5.79 | 5.79 | 5.86 | 5.64 | 1.9M |
| October 12, 2026 | 5.96 | 5.85 | 5.85 | 5.96 | 5.84 | 1.64M |
| October 09, 2026 | 6.01 | 5.96 | 5.96 | 6.01 | 5.85 | 2.99M |
| October 08, 2026 | 5.83 | 6.02 | 6.02 | 6.3 | 5.78 | 4.98M |
| September 30, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.8 | 1.65M |
| September 29, 2026 | 5.85 | 5.9 | 5.9 | 5.92 | 5.85 | 1.41M |
| September 28, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.72 | 2.14M |
| September 24, 2026 | 5.94 | 5.85 | 5.85 | 5.98 | 5.85 | 2.17M |
| September 23, 2026 | 6.02 | 5.95 | 5.95 | 6.03 | 5.95 | 1.97M |
| September 22, 2026 | 6.03 | 6.06 | 6.06 | 6.08 | 5.96 | 2.71M |
| September 21, 2026 | 5.93 | 6.03 | 6.03 | 6.04 | 5.93 | 1.73M |
| September 18, 2026 | 5.94 | 5.97 | 5.97 | 6.01 | 5.91 | 1.59M |
| September 17, 2026 | 5.93 | 5.92 | 5.92 | 5.98 | 5.88 | 1.06M |
| September 16, 2026 | 5.86 | 5.94 | 5.94 | 5.97 | 5.84 | 1.99M |
| September 15, 2026 | 5.97 | 5.86 | 5.86 | 5.99 | 5.86 | 1.86M |
| September 11, 2026 | 6 | 5.98 | 5.98 | 6.07 | 5.83 | 3.76M |
| September 10, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 5.99 | 2.61M |
| September 09, 2026 | 6.24 | 6.09 | 6.09 | 6.31 | 6.08 | 3.26M |
| September 08, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 6.15 | 1.99M |
| September 07, 2026 | 6.13 | 6.2 | 6.2 | 6.31 | 6.13 | 2.87M |
| September 04, 2026 | 6.16 | 6.13 | 6.13 | 6.28 | 6.13 | 2.24M |
| September 03, 2026 | 6.26 | 6.21 | 6.21 | 6.34 | 6.18 | 2.59M |
| September 02, 2026 | 6.34 | 6.28 | 6.28 | 6.36 | 6.22 | 4.05M |
| September 01, 2026 | 6.38 | 6.37 | 6.37 | 6.55 | 6.34 | 4.33M |
| August 31, 2026 | 6.24 | 6.39 | 6.39 | 6.44 | 6.21 | 4.26M |
| August 28, 2026 | 6.28 | 6.22 | 6.22 | 6.43 | 6.19 | 4.32M |
| August 27, 2026 | 6.2 | 6.31 | 6.31 | 6.37 | 6.14 | 3.32M |
| August 26, 2026 | 6.15 | 6.24 | 6.24 | 6.24 | 6.15 | 1.95M |
| August 25, 2026 | 6.13 | 6.17 | 6.17 | 6.27 | 6.13 | 2.43M |
| August 24, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 5.98 | 2.61M |
| August 21, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.08 | 2.22M |
| August 20, 2026 | 6.12 | 6.18 | 6.18 | 6.29 | 6.1 | 2.8M |
| August 19, 2026 | 6.31 | 6.12 | 6.12 | 6.36 | 6.06 | 3.17M |
| August 18, 2026 | 6.37 | 6.3 | 6.3 | 6.37 | 6.21 | 3.08M |
| August 17, 2026 | 6.58 | 6.39 | 6.39 | 6.58 | 6.39 | 2.94M |
| August 14, 2026 | 6.38 | 6.51 | 6.51 | 6.55 | 6.36 | 3.56M |
| August 13, 2026 | 6.36 | 6.38 | 6.38 | 6.49 | 6.25 | 3.54M |
| August 12, 2026 | 6.6 | 6.44 | 6.44 | 6.72 | 6.3 | 7.11M |
| August 11, 2026 | 6.56 | 6.44 | 6.44 | 6.65 | 6.41 | 2.73M |
| August 10, 2026 | 6.19 | 6.67 | 6.67 | 6.69 | 6.16 | 5.09M |
| August 07, 2026 | 6.45 | 6.19 | 6.19 | 6.45 | 6.13 | 4.79M |
| August 06, 2026 | 6.2 | 6.4 | 6.4 | 6.45 | 6.2 | 3.61M |
| August 05, 2026 | 6.27 | 6.26 | 6.26 | 6.33 | 6.17 | 3.86M |
| August 04, 2026 | 6.3 | 6.31 | 6.31 | 6.37 | 6.25 | 3.18M |
| August 03, 2026 | 5.96 | 6.27 | 6.27 | 6.31 | 5.92 | 5.54M |
| July 31, 2026 | 5.71 | 5.92 | 5.92 | 6.02 | 5.59 | 5.12M |
| July 30, 2026 | 6.01 | 5.68 | 5.68 | 6.07 | 5.66 | 5.06M |
| July 29, 2026 | 6.05 | 6.01 | 6.01 | 6.11 | 5.97 | 3.91M |
| July 28, 2026 | 5.89 | 6.01 | 6.01 | 6.22 | 5.89 | 5.56M |
| July 27, 2026 | 5.79 | 6 | 6 | 6.09 | 5.72 | 5.5M |
| July 24, 2026 | 5.79 | 5.76 | 5.76 | 5.84 | 5.64 | 5.35M |
| July 23, 2026 | 5.5 | 5.88 | 5.88 | 5.91 | 5.5 | 6.28M |
| July 22, 2026 | 5.68 | 5.59 | 5.59 | 5.83 | 5.5 | 6.05M |
| July 21, 2026 | 5.6 | 5.73 | 5.73 | 5.89 | 5.32 | 6.83M |
AD
