Thinker Agricultural Machinery Co., Ltd. (603789.SS) SHH

6.36

+0.2(+3.25%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.146.166.166.246.094.58M
September 04, 20256.216.166.166.336.15.57M
September 03, 20256.296.266.266.456.218.16M
September 02, 20256.156.266.266.266.098.94M
September 01, 20256.156.086.086.276.036.44M
August 29, 20255.916.026.026.075.914.04M
August 28, 20255.915.965.9665.78.17M
August 27, 20256.095.975.976.25.977.14M
August 26, 20255.956.056.056.125.945.57M
August 25, 20256.055.965.966.115.936.8M
August 22, 20256.016.056.056.175.997.7M
August 21, 20255.956.096.096.215.8913.23M
August 20, 20255.865.915.915.945.835.07M
August 19, 20256.015.865.866.045.89.23M
August 18, 20256.065.965.966.215.9112.51M
August 15, 20255.816.046.046.045.785.06M
August 14, 20255.955.755.756.085.716.93M
August 13, 20255.795.855.855.855.7510.07M
August 12, 20255.515.575.575.595.53.95M
August 11, 20255.55.515.515.585.493.75M
August 08, 20255.535.515.515.545.462.87M
August 07, 20255.455.515.515.575.435.49M
August 06, 20255.455.455.455.475.383.32M
August 05, 20255.385.455.455.465.342.99M
August 04, 20255.35.385.385.395.252.58M
August 01, 20255.255.315.315.315.252.52M
July 31, 20255.275.265.265.365.243.48M
July 30, 20255.355.315.315.375.243.71M
July 29, 20255.455.325.325.465.284.59M
July 28, 20255.525.435.435.525.424.47M
July 25, 20255.535.545.545.555.493.27M
July 24, 20255.495.495.495.525.433.62M
July 23, 20255.465.55.55.645.455.44M
July 22, 20255.445.455.455.515.384.88M
July 21, 20255.375.415.415.455.363.03M
July 18, 20255.385.375.375.425.362.23M
July 17, 20255.395.415.415.455.362.82M
July 16, 20255.285.45.45.45.264.03M
July 15, 20255.45.295.295.415.197.04M
July 14, 20255.465.445.445.465.373.63M
July 11, 20255.485.465.465.525.394.86M
July 10, 20255.525.495.495.545.455.62M
July 09, 20255.615.535.535.665.524.8M
July 08, 20255.545.645.645.645.515.19M
July 07, 20255.545.525.525.575.484.4M
July 04, 20255.785.565.565.785.556.77M
July 03, 20255.745.765.765.835.734.15M
July 02, 20255.785.755.755.785.683.38M
July 01, 20255.785.785.785.855.74.62M
June 30, 20255.655.755.755.835.654.99M
June 27, 20255.625.65.65.685.583.54M
June 26, 20255.635.625.625.75.63.54M
June 25, 20255.685.665.665.725.593.82M
June 24, 20255.65.695.695.75.64.62M
June 23, 20255.415.585.585.595.43.02M
June 20, 20255.585.455.455.625.43.85M
June 19, 20255.715.555.555.795.537.38M
June 18, 20255.825.735.735.845.665.92M
June 17, 20255.95.875.875.995.824.99M
June 16, 20255.855.935.935.945.794.66M