Thinker Agricultural Machinery Co., Ltd. (603789.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603789.SS Historical Return
If you invested ¥1000 in Thinker Agricultural Machinery Co., Ltd. (603789.SS) 10 years ago, it would be worth ¥273.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.73, while ¥1000 invested 1 year ago would be worth ¥910.2. This corresponds to total returns of -72.69%, -52.73%, -8.98%, respectively, with annualized returns of -12.17%, -13.92%, -8.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603789.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 5.99 | 2.61M |
| September 09, 2026 | 6.24 | 6.09 | 6.09 | 6.31 | 6.08 | 3.26M |
| September 08, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 6.15 | 1.99M |
| September 07, 2026 | 6.13 | 6.2 | 6.2 | 6.31 | 6.13 | 2.87M |
| September 04, 2026 | 6.16 | 6.13 | 6.13 | 6.28 | 6.13 | 2.24M |
| September 03, 2026 | 6.26 | 6.21 | 6.21 | 6.34 | 6.18 | 2.59M |
| September 02, 2026 | 6.34 | 6.28 | 6.28 | 6.36 | 6.22 | 4.05M |
| September 01, 2026 | 6.38 | 6.37 | 6.37 | 6.55 | 6.34 | 4.33M |
| August 31, 2026 | 6.24 | 6.39 | 6.39 | 6.44 | 6.21 | 4.26M |
| August 28, 2026 | 6.28 | 6.22 | 6.22 | 6.43 | 6.19 | 4.32M |
| August 27, 2026 | 6.2 | 6.31 | 6.31 | 6.37 | 6.14 | 3.32M |
| August 26, 2026 | 6.15 | 6.24 | 6.24 | 6.24 | 6.15 | 1.95M |
| August 25, 2026 | 6.13 | 6.17 | 6.17 | 6.27 | 6.13 | 2.43M |
| August 24, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 5.98 | 2.61M |
| August 21, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.08 | 2.22M |
| August 20, 2026 | 6.12 | 6.18 | 6.18 | 6.29 | 6.1 | 2.8M |
| August 19, 2026 | 6.31 | 6.12 | 6.12 | 6.36 | 6.06 | 3.17M |
| August 18, 2026 | 6.37 | 6.3 | 6.3 | 6.37 | 6.21 | 3.08M |
| August 17, 2026 | 6.58 | 6.39 | 6.39 | 6.58 | 6.39 | 2.94M |
| August 14, 2026 | 6.38 | 6.51 | 6.51 | 6.55 | 6.36 | 3.56M |
| August 13, 2026 | 6.36 | 6.38 | 6.38 | 6.49 | 6.25 | 3.54M |
| August 12, 2026 | 6.6 | 6.44 | 6.44 | 6.72 | 6.3 | 7.11M |
| August 11, 2026 | 6.56 | 6.44 | 6.44 | 6.65 | 6.41 | 2.73M |
| August 10, 2026 | 6.19 | 6.67 | 6.67 | 6.69 | 6.16 | 5.09M |
| August 07, 2026 | 6.45 | 6.19 | 6.19 | 6.45 | 6.13 | 4.79M |
| August 06, 2026 | 6.2 | 6.4 | 6.4 | 6.45 | 6.2 | 3.61M |
| August 05, 2026 | 6.27 | 6.26 | 6.26 | 6.33 | 6.17 | 3.86M |
| August 04, 2026 | 6.3 | 6.31 | 6.31 | 6.37 | 6.25 | 3.18M |
| August 03, 2026 | 5.96 | 6.27 | 6.27 | 6.31 | 5.92 | 5.54M |
| July 31, 2026 | 5.71 | 5.92 | 5.92 | 6.02 | 5.59 | 5.12M |
| July 30, 2026 | 6.01 | 5.68 | 5.68 | 6.07 | 5.66 | 5.06M |
| July 29, 2026 | 6.05 | 6.01 | 6.01 | 6.11 | 5.97 | 3.91M |
| July 28, 2026 | 5.89 | 6.01 | 6.01 | 6.22 | 5.89 | 5.56M |
| July 27, 2026 | 5.79 | 6 | 6 | 6.09 | 5.72 | 5.5M |
| July 24, 2026 | 5.79 | 5.76 | 5.76 | 5.84 | 5.64 | 5.35M |
| July 23, 2026 | 5.5 | 5.88 | 5.88 | 5.91 | 5.5 | 6.28M |
| July 22, 2026 | 5.68 | 5.59 | 5.59 | 5.83 | 5.5 | 6.05M |
| July 21, 2026 | 5.6 | 5.73 | 5.73 | 5.89 | 5.32 | 6.83M |
| July 20, 2026 | 5.93 | 5.69 | 5.69 | 6.22 | 5.53 | 8.09M |
| July 17, 2026 | 6.22 | 5.93 | 5.93 | 6.3 | 5.77 | 9.03M |
| July 16, 2026 | 6.4 | 6.3 | 6.3 | 6.64 | 6.16 | 7.9M |
| July 15, 2026 | 6.4 | 6.44 | 6.44 | 6.6 | 6.38 | 5.58M |
| July 14, 2026 | 6.35 | 6.58 | 6.58 | 6.7 | 6.2 | 10.71M |
| July 13, 2026 | 6.64 | 6.44 | 6.44 | 7.04 | 6.33 | 12.21M |
| July 10, 2026 | 6.93 | 6.78 | 6.78 | 7.27 | 6.75 | 12.35M |
| July 09, 2026 | 7.3 | 7.06 | 7.06 | 7.68 | 6.91 | 19.37M |
| July 08, 2026 | 6.18 | 7.03 | 7.03 | 7.03 | 6 | 18.17M |
| July 07, 2026 | 7 | 6.39 | 6.39 | 7 | 6.29 | 24.28M |
| July 06, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.55M |
| July 03, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 648,890 |
| July 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 73,200 |
| July 01, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 440,460 |
| June 23, 2026 | 5.24 | 5.49 | 5.49 | 5.49 | 5.24 | 5.61M |
| June 22, 2026 | 5.18 | 5.23 | 5.23 | 5.28 | 5 | 4.2M |
| June 18, 2026 | 5.3 | 5.26 | 5.26 | 5.4 | 5.22 | 2.58M |
| June 17, 2026 | 5.43 | 5.33 | 5.33 | 5.46 | 5.3 | 2.61M |
| June 16, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.43 | 2.12M |
| June 15, 2026 | 5.59 | 5.51 | 5.51 | 5.69 | 5.49 | 4.32M |
| June 12, 2026 | 5.47 | 5.66 | 5.66 | 5.67 | 5.47 | 6.85M |
| June 11, 2026 | 5.37 | 5.4 | 5.4 | 5.47 | 5.36 | 2.24M |
AD
