Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

23.28

+0(+0.00%)

Updated at April 23 03:00PM

Currency In CNY

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,051.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,277.89, while ¥1000 invested 1 year ago would be worth ¥1,399.04. This corresponds to total returns of 105.11%, 127.79%, 39.9%, respectively, with annualized returns of 9.89%, 17.89%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603790.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.39	23.28	23.28	23.95	23.02	2.95M
April 21, 2026	22.63	23.21	23.21	23.55	22.35	3.02M
April 20, 2026	22.3	22.57	22.57	23.1	21.9	3.74M
April 17, 2026	22.31	22.17	22.17	22.4	21.96	1.64M
April 16, 2026	21.7	22.21	22.21	22.33	21.51	2.22M
April 15, 2026	21.77	21.58	21.58	22.08	21.54	2.09M
April 14, 2026	22.27	21.55	21.55	22.27	21.43	2.19M
April 13, 2026	22	21.91	21.91	22.2	21.6	2.06M
April 10, 2026	22.32	22.06	22.06	22.5	21.91	2.24M
April 09, 2026	22.63	22.16	22.16	22.7	22.06	1.8M
April 08, 2026	22.39	22.77	22.77	22.92	22.05	3.27M
April 07, 2026	20.49	21.95	21.95	22.02	20.38	3.95M
April 03, 2026	20.7	20.49	20.49	21.34	20.41	2.13M
April 02, 2026	21.61	21.1	21.1	21.89	20.83	2.74M
April 01, 2026	22.55	21.92	21.92	22.85	21.7	3.91M
March 31, 2026	21.7	22	22	23.28	21.45	5.54M
March 30, 2026	20.4	21.35	21.35	21.77	20.24	4.23M
March 27, 2026	20.27	20.54	20.54	20.73	20.12	1.89M
March 26, 2026	20.58	20.6	20.6	21	20	2.67M
March 25, 2026	20.2	20.59	20.59	20.89	19.87	4.46M
March 24, 2026	19.63	19.94	19.94	20.2	19.41	3.98M
March 23, 2026	21.35	19.47	19.47	21.35	19.47	5.57M
March 20, 2026	22.26	21.63	21.63	22.5	21.39	2.92M
March 19, 2026	23.25	22.17	22.17	23.5	22	3.48M
March 18, 2026	23.32	23.6	23.6	23.62	22.92	2.49M
March 17, 2026	23.96	23.14	23.14	23.96	23.02	2.77M
March 16, 2026	23.74	23.77	23.77	24.18	23.31	3.72M
March 13, 2026	24.5	23.72	23.72	24.86	23.6	4.52M
March 12, 2026	24.54	24.5	24.5	24.6	23.5	5.52M
March 11, 2026	25	24.54	24.54	25.38	24.41	4.15M
March 10, 2026	25.34	24.96	24.84	25.5	24.72	2.72M
March 09, 2026	26	25.15	25.15	26.26	25	4.69M
March 06, 2026	26.21	26.18	26.18	26.8	26.02	3.36M
March 05, 2026	25.93	26.2	26.2	26.64	25.55	4.16M
March 04, 2026	24.45	25.65	25.53	26.14	24.29	3.87M
March 03, 2026	25.92	24.78	24.78	25.92	24.6	5.37M
March 02, 2026	26.1	25.42	25.42	26.36	24.88	5.97M
February 27, 2026	25.33	25.91	25.91	25.98	24.61	5.75M
February 26, 2026	24.8	25.09	25.09	25.2	24.58	3.98M
February 25, 2026	24.35	24.79	24.79	24.86	23.74	6.14M
February 24, 2026	24.2	24.24	24.24	24.44	23.3	6.06M
February 13, 2026	23.71	23.51	23.51	24.25	23.4	4.62M
February 12, 2026	23.67	23.81	23.81	24.5	23.44	6.3M
February 11, 2026	23.03	23.81	23.81	24.06	23.03	5.62M
February 10, 2026	22.3	23.18	23.18	23.45	22.15	8.26M
February 09, 2026	21.37	22.23	22.23	22.64	21.2	6.08M
February 06, 2026	20.89	21.05	21.05	21.58	20.6	2.21M
February 05, 2026	20.88	20.94	20.94	21.25	20.6	1.66M
February 04, 2026	21.09	21	21	21.52	20.75	2.11M
February 03, 2026	20.67	21.21	21.21	21.28	20.5	2.46M
February 02, 2026	21.1	20.54	20.54	21.78	20.42	2.23M
January 30, 2026	20.88	21.2	21.2	21.58	20.8	2.52M
January 29, 2026	21.78	20.92	20.92	22	20.88	4.19M
January 28, 2026	21.5	21.99	21.99	22.12	21.38	3.31M
January 27, 2026	21.8	21.51	21.51	21.98	20.96	2.53M
January 26, 2026	21.28	22.02	22.02	22.15	21.15	3.87M
January 23, 2026	21.24	21.32	21.32	22	21.2	2.91M
January 22, 2026	21.49	21.19	21.19	21.49	20.84	2.04M
January 21, 2026	21	21.39	21.39	21.5	20.61	2.44M
January 20, 2026	21.13	20.85	20.85	21.46	20.62	3.49M