Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

Currency In CNY

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,140.09 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.72, while ¥1000 invested 1 year ago would be worth ¥1,214.5. This corresponds to total returns of 114.01%, 140.97%, 21.45%, respectively, with annualized returns of 10.05%, 19.24%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603790.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	23.48	24.47	24.47	24.83	23.2	7.61M
August 19, 2026	26.1	24	24	26.2	24	6.76M
August 18, 2026	28.82	26.67	26.67	29.28	25.73	14.29M
August 17, 2026	25.39	28.29	28.29	28.29	25.39	7.08M
August 14, 2026	24.93	25.72	25.72	25.73	24.91	4.31M
August 13, 2026	25.04	24.79	24.79	25.56	24.58	4.64M
August 12, 2026	24.1	25.04	25.04	25.68	24	6.08M
August 11, 2026	23.05	24.25	24.25	24.56	22.8	6.92M
August 10, 2026	21.6	23.25	23.25	23.46	21.4	5.07M
August 07, 2026	21.28	21.65	21.65	21.77	21	4.05M
August 06, 2026	21.25	21.28	21.28	21.47	20.69	3.6M
August 05, 2026	20.8	21.43	21.43	21.53	20.56	4.12M
August 04, 2026	20.6	20.8	20.8	20.85	20.12	2.93M
August 03, 2026	20.82	20.48	20.48	21.29	20.08	3.51M
July 31, 2026	21.15	21	21	21.2	20.52	3.89M
July 30, 2026	22.35	20.52	20.52	22.35	20.25	6.71M
July 29, 2026	21.79	22.35	22.35	22.69	21.07	9.11M
July 28, 2026	21.08	21.9	21.9	22	20.43	8.5M
July 27, 2026	19.15	21.05	21.05	21.05	19.13	2.98M
July 24, 2026	18.5	19.14	19.14	19.36	18.01	3.85M
July 23, 2026	18.62	18.94	18.94	19.3	18.62	2.68M
July 22, 2026	19.42	18.85	18.85	19.65	18.69	3.45M
July 21, 2026	19.64	19.75	19.75	19.88	17.53	5.84M
July 20, 2026	20.3	19.46	19.46	20.55	18.93	6.9M
July 17, 2026	22.02	20.33	20.33	22.54	20	6.26M
July 16, 2026	22.2	21.93	21.93	22.88	21.86	3.02M
July 15, 2026	21.61	22.29	22.29	22.88	21.48	3.88M
July 14, 2026	21.97	21.75	21.75	22.27	21.06	3.24M
July 13, 2026	22.2	21.97	21.97	23.46	21.65	5.26M
July 10, 2026	21.96	21.95	21.95	22.7	21.7	3.24M
July 09, 2026	22.1	22	22	22.28	21.33	2.83M
July 08, 2026	23.15	22.28	22.28	23.4	22.25	3.22M
July 07, 2026	23.94	23.15	23.15	24.49	23	5.88M
July 06, 2026	24.96	23.71	23.71	25.37	23.58	4.83M
July 03, 2026	24.42	25.1	25.1	25.6	23.81	7.73M
July 02, 2026	22.63	24.89	24.89	24.89	22.61	2.97M
July 01, 2026	21.72	22.63	22.63	23.35	21.25	5.45M
June 30, 2026	21.75	21.34	21.34	21.96	20.9	4.41M
June 29, 2026	22.26	21.74	21.74	23.2	21.21	6.45M
June 26, 2026	22.09	22.26	22.26	22.87	21.65	8.07M
June 25, 2026	25.2	22.82	22.82	25.33	22.82	7.02M
June 24, 2026	25.44	25.35	25.35	26.47	25.25	3.95M
June 23, 2026	26	25.78	25.78	26.67	25.48	3.98M
June 22, 2026	27	26.3	26.3	27.48	25.42	6.42M
June 18, 2026	26.02	27.18	27.18	27.48	25.42	4.94M
June 17, 2026	25.3	26.02	26.02	26.4	25.2	3.35M
June 16, 2026	25.66	25.55	25.55	25.98	25.31	3.56M
June 15, 2026	25.63	25.66	25.66	25.8	24.62	4.43M
June 12, 2026	26	25.12	25.12	26.28	25.01	3.55M
June 11, 2026	25.8	26.14	26.14	27	25.58	5.27M
June 10, 2026	25.5	25.89	25.89	26.16	25.24	3.1M
June 09, 2026	26.11	25.76	25.76	26.67	25	3.47M
June 08, 2026	26.4	25.55	25.55	26.87	25.43	6.93M
June 05, 2026	24.69	27.21	27.21	27.21	24	5.74M
June 04, 2026	24.9	24.87	24.87	25.5	24.58	2.36M
June 03, 2026	24.98	25.08	25.08	25.77	24.75	2.9M
June 02, 2026	25.2	24.93	24.93	25.8	24.54	2.89M
June 01, 2026	25.97	25.31	25.31	26.74	25.26	3.83M
May 29, 2026	28.1	26.2	26.2	28.12	25.92	4.77M
May 28, 2026	28.1	28.01	28.01	28.63	27.11	5.19M