Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

Currency In CNY

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥1,933.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.38, while ¥1000 invested 1 year ago would be worth ¥1,231.07. This corresponds to total returns of 93.39%, 113.94%, 23.11%, respectively, with annualized returns of 8.78%, 16.42%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603790.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.96	21.95	21.95	22.7	21.7	3.24M
July 09, 2026	22.1	22	22	22.28	21.33	2.83M
July 08, 2026	23.15	22.28	22.28	23.4	22.25	3.22M
July 07, 2026	23.94	23.15	23.15	24.49	23	5.88M
July 06, 2026	24.96	23.71	23.71	25.37	23.58	4.83M
July 03, 2026	24.42	25.1	25.1	25.6	23.81	7.73M
July 02, 2026	22.63	24.89	24.89	24.89	22.61	2.97M
July 01, 2026	21.72	22.63	22.63	23.35	21.25	5.45M
June 30, 2026	21.75	21.34	21.34	21.96	20.9	4.41M
June 29, 2026	22.26	21.74	21.74	23.2	21.21	6.45M
June 26, 2026	22.09	22.26	22.26	22.87	21.65	8.07M
June 25, 2026	25.2	22.82	22.82	25.33	22.82	7.02M
June 24, 2026	25.44	25.35	25.35	26.47	25.25	3.95M
June 23, 2026	26	25.78	25.78	26.67	25.48	3.98M
June 22, 2026	27	26.3	26.3	27.48	25.42	6.42M
June 18, 2026	26.02	27.18	27.18	27.48	25.42	4.94M
June 17, 2026	25.3	26.02	26.02	26.4	25.2	3.35M
June 16, 2026	25.66	25.55	25.55	25.98	25.31	3.56M
June 15, 2026	25.63	25.66	25.66	25.8	24.62	4.43M
June 12, 2026	26	25.12	25.12	26.28	25.01	3.55M
June 11, 2026	25.8	26.14	26.14	27	25.58	5.27M
June 10, 2026	25.5	25.89	25.89	26.16	25.24	3.1M
June 09, 2026	26.11	25.76	25.76	26.67	25	3.47M
June 08, 2026	26.4	25.55	25.55	26.87	25.43	6.93M
June 05, 2026	24.69	27.21	27.21	27.21	24	5.74M
June 04, 2026	24.9	24.87	24.87	25.5	24.58	2.36M
June 03, 2026	24.98	25.08	25.08	25.77	24.75	2.9M
June 02, 2026	25.2	24.93	24.93	25.8	24.54	2.89M
June 01, 2026	25.97	25.31	25.31	26.74	25.26	3.83M
May 29, 2026	28.1	26.2	26.2	28.12	25.92	4.77M
May 28, 2026	28.1	28.01	28.01	28.63	27.11	5.19M
May 27, 2026	28.3	28.29	28.29	29.45	28.05	5.52M
May 26, 2026	29.02	29.31	29.31	30.5	27.56	8.89M
May 25, 2026	32.72	29.59	29.59	32.78	29.59	7.51M
May 22, 2026	32.27	32.88	32.88	32.99	31.01	6.98M
May 21, 2026	32.14	31.78	31.78	33.95	31.14	10.33M
May 20, 2026	29.8	32.14	32.14	32.14	29.29	6.07M
May 19, 2026	28.59	29.22	29.22	29.59	28.5	4.05M
May 18, 2026	29.61	28.59	28.59	29.61	27.5	4.81M
May 15, 2026	28.58	29.03	29.03	29.8	28.58	6.81M
May 14, 2026	28.5	28.13	28.13	28.75	27.5	8.02M
May 13, 2026	25.99	28.4	28.4	28.4	25.6	7.89M
May 12, 2026	26.1	25.82	25.82	26.19	25.52	2.85M
May 11, 2026	25.18	26.09	26.09	26.95	25.12	5.78M
May 08, 2026	24.92	25.28	25.28	25.64	24.79	3.99M
May 07, 2026	25.26	25.03	25.03	25.27	24.42	4.1M
May 06, 2026	24.54	25.41	25.41	25.56	24.28	4.36M
April 30, 2026	24.58	24.54	24.54	24.86	24.27	2.78M
April 29, 2026	24.09	24.39	24.39	24.8	23.93	3.09M
April 28, 2026	24	24.12	24.12	25.12	24	4.87M
April 27, 2026	23.88	24.24	24.24	24.5	22.88	7.23M
April 24, 2026	23.01	23.35	23.35	23.5	22.78	2.78M
April 23, 2026	23.18	23.28	23.28	23.48	23.02	2.52M
April 22, 2026	23.39	23.28	23.28	23.95	23.02	2.95M
April 21, 2026	22.63	23.21	23.21	23.55	22.35	3.02M
April 20, 2026	22.3	22.57	22.57	23.1	21.9	3.74M
April 17, 2026	22.31	22.17	22.17	22.4	21.96	1.64M
April 16, 2026	21.7	22.21	22.21	22.33	21.51	2.22M
April 15, 2026	21.77	21.58	21.58	22.08	21.54	2.09M
April 14, 2026	22.27	21.55	21.55	22.27	21.43	2.19M