Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,180.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.96, while ¥1000 invested 1 year ago would be worth ¥1,060.87. This corresponds to total returns of 118.06%, 149.5%, 6.09%, respectively, with annualized returns of 10.16%, 20.14%, 6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 25 | 24.75 | 24.75 | 25.72 | 24.62 | 2.4M |
| September 29, 2026 | 24.83 | 24.75 | 24.75 | 25.15 | 24.51 | 1.61M |
| September 28, 2026 | 25.34 | 24.87 | 24.87 | 25.47 | 24.7 | 2.8M |
| September 24, 2026 | 25.88 | 25.47 | 25.47 | 26.38 | 25.4 | 3.17M |
| September 23, 2026 | 24.93 | 25.98 | 25.98 | 26.29 | 24.91 | 4.14M |
| September 22, 2026 | 24.93 | 24.93 | 24.93 | 25.47 | 24.66 | 2.89M |
| September 21, 2026 | 24.45 | 24.93 | 24.93 | 25.15 | 23.79 | 3.22M |
| September 18, 2026 | 24.69 | 24.54 | 24.54 | 24.78 | 24.26 | 2.08M |
| September 17, 2026 | 24 | 24.21 | 24.21 | 24.39 | 23.6 | 2.22M |
| September 16, 2026 | 23.35 | 24.02 | 24.02 | 24.27 | 23.24 | 2.55M |
| September 15, 2026 | 23.73 | 23.32 | 23.32 | 23.98 | 23.31 | 2.31M |
| September 11, 2026 | 23.51 | 22.44 | 22.44 | 23.51 | 21.9 | 3.07M |
| September 10, 2026 | 24.3 | 23.51 | 23.51 | 24.3 | 23.4 | 2.47M |
| September 09, 2026 | 23.19 | 23.88 | 23.88 | 24.12 | 23.19 | 2.64M |
| September 08, 2026 | 23.35 | 23.18 | 23.18 | 23.41 | 22.8 | 1.92M |
| September 07, 2026 | 23.98 | 23.19 | 23.19 | 24.22 | 23.1 | 3.26M |
| September 04, 2026 | 23.88 | 24.03 | 24.03 | 24.28 | 23.72 | 3.34M |
| September 03, 2026 | 23.78 | 23.85 | 23.85 | 24.06 | 23.53 | 2M |
| September 02, 2026 | 23.89 | 23.75 | 23.75 | 24.31 | 23.37 | 2.42M |
| September 01, 2026 | 23.83 | 24.17 | 24.17 | 24.28 | 23.6 | 3.07M |
| August 31, 2026 | 23.29 | 23.88 | 23.88 | 23.95 | 23.04 | 3.48M |
| August 28, 2026 | 23.32 | 23.59 | 23.59 | 23.77 | 22.6 | 4.35M |
| August 27, 2026 | 23.18 | 23.28 | 23.28 | 23.59 | 22.9 | 2.35M |
| August 26, 2026 | 23.89 | 23.18 | 23.18 | 24.65 | 23.05 | 3.05M |
| August 25, 2026 | 24.26 | 24 | 24 | 24.27 | 23.76 | 2.77M |
| August 24, 2026 | 24.43 | 24.37 | 24.37 | 24.56 | 23.95 | 3.8M |
| August 21, 2026 | 24.2 | 24.29 | 24.29 | 24.68 | 23.7 | 3.4M |
| August 20, 2026 | 23.48 | 24.47 | 24.47 | 24.83 | 23.2 | 7.61M |
| August 19, 2026 | 26.1 | 24 | 24 | 26.2 | 24 | 6.76M |
| August 18, 2026 | 28.82 | 26.67 | 26.67 | 29.28 | 25.73 | 14.29M |
| August 17, 2026 | 25.39 | 28.29 | 28.29 | 28.29 | 25.39 | 7.08M |
| August 14, 2026 | 24.93 | 25.72 | 25.72 | 25.73 | 24.91 | 4.31M |
| August 13, 2026 | 25.04 | 24.79 | 24.79 | 25.56 | 24.58 | 4.64M |
| August 12, 2026 | 24.1 | 25.04 | 25.04 | 25.68 | 24 | 6.08M |
| August 11, 2026 | 23.05 | 24.25 | 24.25 | 24.56 | 22.8 | 6.92M |
| August 10, 2026 | 21.6 | 23.25 | 23.25 | 23.46 | 21.4 | 5.07M |
| August 07, 2026 | 21.28 | 21.65 | 21.65 | 21.77 | 21 | 4.05M |
| August 06, 2026 | 21.25 | 21.28 | 21.28 | 21.47 | 20.69 | 3.6M |
| August 05, 2026 | 20.8 | 21.43 | 21.43 | 21.53 | 20.56 | 4.12M |
| August 04, 2026 | 20.6 | 20.8 | 20.8 | 20.85 | 20.12 | 2.93M |
| August 03, 2026 | 20.82 | 20.48 | 20.48 | 21.29 | 20.08 | 3.51M |
| July 31, 2026 | 21.15 | 21 | 21 | 21.2 | 20.52 | 3.89M |
| July 30, 2026 | 22.35 | 20.52 | 20.52 | 22.35 | 20.25 | 6.71M |
| July 29, 2026 | 21.79 | 22.35 | 22.35 | 22.69 | 21.07 | 9.11M |
| July 28, 2026 | 21.08 | 21.9 | 21.9 | 22 | 20.43 | 8.5M |
| July 27, 2026 | 19.15 | 21.05 | 21.05 | 21.05 | 19.13 | 2.98M |
| July 24, 2026 | 18.5 | 19.14 | 19.14 | 19.36 | 18.01 | 3.85M |
| July 23, 2026 | 18.62 | 18.94 | 18.94 | 19.3 | 18.62 | 2.68M |
| July 22, 2026 | 19.42 | 18.85 | 18.85 | 19.65 | 18.69 | 3.45M |
| July 21, 2026 | 19.64 | 19.75 | 19.75 | 19.88 | 17.53 | 5.84M |
| July 20, 2026 | 20.3 | 19.46 | 19.46 | 20.55 | 18.93 | 6.9M |
| July 17, 2026 | 22.02 | 20.33 | 20.33 | 22.54 | 20 | 6.26M |
| July 16, 2026 | 22.2 | 21.93 | 21.93 | 22.88 | 21.86 | 3.02M |
| July 15, 2026 | 21.61 | 22.29 | 22.29 | 22.88 | 21.48 | 3.88M |
| July 14, 2026 | 21.97 | 21.75 | 21.75 | 22.27 | 21.06 | 3.24M |
| July 13, 2026 | 22.2 | 21.97 | 21.97 | 23.46 | 21.65 | 5.26M |
| July 10, 2026 | 21.96 | 21.95 | 21.95 | 22.7 | 21.7 | 3.24M |
| July 09, 2026 | 22.1 | 22 | 22 | 22.28 | 21.33 | 2.83M |
| July 08, 2026 | 23.15 | 22.28 | 22.28 | 23.4 | 22.25 | 3.22M |
| July 07, 2026 | 23.94 | 23.15 | 23.15 | 24.49 | 23 | 5.88M |