Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

Currency In CNY

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,317.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,601.38, while ¥1000 invested 1 year ago would be worth ¥1,445.05. This corresponds to total returns of 131.72%, 160.14%, 44.51%, respectively, with annualized returns of 11.41%, 21.06%, 44.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603790.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	26.02	27.18	27.18	27.48	25.42	4.94M
June 17, 2026	25.3	26.02	26.02	26.4	25.2	3.35M
June 16, 2026	25.66	25.55	25.55	25.98	25.31	3.56M
June 15, 2026	25.63	25.66	25.66	25.8	24.62	4.43M
June 12, 2026	26	25.12	25.12	26.28	25.01	3.55M
June 11, 2026	25.8	26.14	26.14	27	25.58	5.27M
June 10, 2026	25.5	25.89	25.89	26.16	25.24	3.1M
June 09, 2026	26.11	25.76	25.76	26.67	25	3.47M
June 08, 2026	26.4	25.55	25.55	26.87	25.43	6.93M
June 05, 2026	24.69	27.21	27.21	27.21	24	5.74M
June 04, 2026	24.9	24.87	24.87	25.5	24.58	2.36M
June 03, 2026	24.98	25.08	25.08	25.77	24.75	2.9M
June 02, 2026	25.2	24.93	24.93	25.8	24.54	2.89M
June 01, 2026	25.97	25.31	25.31	26.74	25.26	3.83M
May 29, 2026	28.1	26.2	26.2	28.12	25.92	4.77M
May 28, 2026	28.1	28.01	28.01	28.63	27.11	5.19M
May 27, 2026	28.3	28.29	28.29	29.45	28.05	5.52M
May 26, 2026	29.02	29.31	29.31	30.5	27.56	8.89M
May 25, 2026	32.72	29.59	29.59	32.78	29.59	7.51M
May 22, 2026	32.27	32.88	32.88	32.99	31.01	6.98M
May 21, 2026	32.14	31.78	31.78	33.95	31.14	10.33M
May 20, 2026	29.8	32.14	32.14	32.14	29.29	6.07M
May 19, 2026	28.59	29.22	29.22	29.59	28.5	4.05M
May 18, 2026	29.61	28.59	28.59	29.61	27.5	4.81M
May 15, 2026	28.58	29.03	29.03	29.8	28.58	6.81M
May 14, 2026	28.5	28.13	28.13	28.75	27.5	8.02M
May 13, 2026	25.99	28.4	28.4	28.4	25.6	7.89M
May 12, 2026	26.1	25.82	25.82	26.19	25.52	2.85M
May 11, 2026	25.18	26.09	26.09	26.95	25.12	5.78M
May 08, 2026	24.92	25.28	25.28	25.64	24.79	3.99M
May 07, 2026	25.26	25.03	25.03	25.27	24.42	4.1M
May 06, 2026	24.54	25.41	25.41	25.56	24.28	4.36M
April 30, 2026	24.58	24.54	24.54	24.86	24.27	2.78M
April 29, 2026	24.09	24.39	24.39	24.8	23.93	3.09M
April 28, 2026	24	24.12	24.12	25.12	24	4.87M
April 27, 2026	23.88	24.24	24.24	24.5	22.88	7.23M
April 24, 2026	23.01	23.35	23.35	23.5	22.78	2.78M
April 23, 2026	23.18	23.28	23.28	23.48	23.02	2.52M
April 22, 2026	23.39	23.28	23.28	23.95	23.02	2.95M
April 21, 2026	22.63	23.21	23.21	23.55	22.35	3.02M
April 20, 2026	22.3	22.57	22.57	23.1	21.9	3.74M
April 17, 2026	22.31	22.17	22.17	22.4	21.96	1.64M
April 16, 2026	21.7	22.21	22.21	22.33	21.51	2.22M
April 15, 2026	21.77	21.58	21.58	22.08	21.54	2.09M
April 14, 2026	22.27	21.55	21.55	22.27	21.43	2.19M
April 13, 2026	22	21.91	21.91	22.2	21.6	2.06M
April 10, 2026	22.32	22.06	22.06	22.5	21.91	2.24M
April 09, 2026	22.63	22.16	22.16	22.7	22.06	1.8M
April 08, 2026	22.39	22.77	22.77	22.92	22.05	3.27M
April 07, 2026	20.49	21.95	21.95	22.02	20.38	3.95M
April 03, 2026	20.7	20.49	20.49	21.34	20.41	2.13M
April 02, 2026	21.61	21.1	21.1	21.89	20.83	2.74M
April 01, 2026	22.55	21.92	21.92	22.85	21.7	3.91M
March 31, 2026	21.7	22	22	23.28	21.45	5.54M
March 30, 2026	20.4	21.35	21.35	21.77	20.24	4.23M
March 27, 2026	20.27	20.54	20.54	20.73	20.12	1.89M
March 26, 2026	20.58	20.6	20.6	21	20	2.67M
March 25, 2026	20.2	20.59	20.59	20.89	19.87	4.46M
March 24, 2026	19.63	19.94	19.94	20.2	19.41	3.98M
March 23, 2026	21.35	19.47	19.47	21.35	19.47	5.57M