Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

Currency In CNY

AD

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥1,966.52 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.9, while ¥1000 invested 1 year ago would be worth ¥1,085.6. This corresponds to total returns of 96.65%, 136.19%, 8.56%, respectively, with annualized returns of 8.63%, 18.74%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603790.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202622.1521.8921.8922.621.781.89M
November 06, 202621.821.8521.8522.2821.31.83M
November 05, 202621.922.4122.4122.821.72.75M
November 04, 20262221.921.922.220.912.8M
November 03, 202622.6221.9821.9822.9621.942.11M
November 02, 202622.2122.8722.8723.3321.862.63M
October 30, 202622.5522.3822.3823.222.12.17M
October 29, 202623.9523.0623.0624.0622.882.47M
October 28, 202623.4224.0624.0624.3922.762.76M
October 27, 202623.95232324.25232.22M
October 26, 202622.9523.9523.9524.5822.774.24M
October 23, 202623.822.9522.9523.8621.714.4M
October 22, 202625.0224.124.125.5923.894.09M
October 21, 202623.9525.2525.2525.323.785.05M
October 20, 202623.8223.7623.7624.1523.432.87M
October 19, 202624.123.7123.7124.122.742.4M
October 16, 202623.9324.0824.0824.7823.582.37M
October 15, 20262423.623.624.2823.42.67M
October 14, 202625.5324.5824.5825.5824.582.1M
October 13, 202623.6525.3325.3325.723.023.71M
October 12, 202625.2923.9423.9425.9123.932.6M
October 09, 202625.225.325.325.4324.153.21M
October 08, 202624.8925.325.326.5824.793.43M
September 30, 20262524.7524.7525.7224.622.4M
September 29, 202624.8324.7524.7525.1524.511.61M
September 28, 202625.3424.8724.8725.4724.72.8M
September 24, 202625.8825.4725.4726.3825.43.17M
September 23, 202624.9325.9825.9826.2924.914.14M
September 22, 202624.9324.9324.9325.4724.662.89M
September 21, 202624.4524.9324.9325.1523.793.22M
September 18, 202624.6924.5424.5424.7824.262.08M
September 17, 20262424.2124.2124.3923.62.22M
September 16, 202623.3524.0224.0224.2723.242.55M
September 15, 202623.7323.3223.3223.9823.312.31M
September 11, 202623.5122.4422.4423.5121.93.07M
September 10, 202624.323.5123.5124.323.42.47M
September 09, 202623.1923.8823.8824.1223.192.64M
September 08, 202623.3523.1823.1823.4122.81.92M
September 07, 202623.9823.1923.1924.2223.13.26M
September 04, 202623.8824.0324.0324.2823.723.34M
September 03, 202623.7823.8523.8524.0623.532M
September 02, 202623.8923.7523.7524.3123.372.42M
September 01, 202623.8324.1724.1724.2823.63.07M
August 31, 202623.2923.8823.8823.9523.043.48M
August 28, 202623.3223.5923.5923.7722.64.35M
August 27, 202623.1823.2823.2823.5922.92.35M
August 26, 202623.8923.1823.1824.6523.053.05M
August 25, 202624.26242424.2723.762.77M
August 24, 202624.4324.3724.3724.5623.953.8M
August 21, 202624.224.2924.2924.6823.73.4M
August 20, 202623.4824.4724.4724.8323.27.61M
August 19, 202626.1242426.2246.76M
August 18, 202628.8226.6726.6729.2825.7314.29M
August 17, 202625.3928.2928.2928.2925.397.08M
August 14, 202624.9325.7225.7225.7324.914.31M
August 13, 202625.0424.7924.7925.5624.584.64M
August 12, 202624.125.0425.0425.68246.08M
August 11, 202623.0524.2524.2524.5622.86.92M
August 10, 202621.623.2523.2523.4621.45.07M
August 07, 202621.2821.6521.6521.77214.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved