Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

Currency In CNY

AD

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,180.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.96, while ¥1000 invested 1 year ago would be worth ¥1,060.87. This corresponds to total returns of 118.06%, 149.5%, 6.09%, respectively, with annualized returns of 10.16%, 20.12%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603790.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262524.7524.7525.7224.622.4M
September 29, 202624.8324.7524.7525.1524.511.61M
September 28, 202625.3424.8724.8725.4724.72.8M
September 24, 202625.8825.4725.4726.3825.43.17M
September 23, 202624.9325.9825.9826.2924.914.14M
September 22, 202624.9324.9324.9325.4724.662.89M
September 21, 202624.4524.9324.9325.1523.793.22M
September 18, 202624.6924.5424.5424.7824.262.08M
September 17, 20262424.2124.2124.3923.62.22M
September 16, 202623.3524.0224.0224.2723.242.55M
September 15, 202623.7323.3223.3223.9823.312.31M
September 11, 202623.5122.4422.4423.5121.93.07M
September 10, 202624.323.5123.5124.323.42.47M
September 09, 202623.1923.8823.8824.1223.192.64M
September 08, 202623.3523.1823.1823.4122.81.92M
September 07, 202623.9823.1923.1924.2223.13.26M
September 04, 202623.8824.0324.0324.2823.723.34M
September 03, 202623.7823.8523.8524.0623.532M
September 02, 202623.8923.7523.7524.3123.372.42M
September 01, 202623.8324.1724.1724.2823.63.07M
August 31, 202623.2923.8823.8823.9523.043.48M
August 28, 202623.3223.5923.5923.7722.64.35M
August 27, 202623.1823.2823.2823.5922.92.35M
August 26, 202623.8923.1823.1824.6523.053.05M
August 25, 202624.26242424.2723.762.77M
August 24, 202624.4324.3724.3724.5623.953.8M
August 21, 202624.224.2924.2924.6823.73.4M
August 20, 202623.4824.4724.4724.8323.27.61M
August 19, 202626.1242426.2246.76M
August 18, 202628.8226.6726.6729.2825.7314.29M
August 17, 202625.3928.2928.2928.2925.397.08M
August 14, 202624.9325.7225.7225.7324.914.31M
August 13, 202625.0424.7924.7925.5624.584.64M
August 12, 202624.125.0425.0425.68246.08M
August 11, 202623.0524.2524.2524.5622.86.92M
August 10, 202621.623.2523.2523.4621.45.07M
August 07, 202621.2821.6521.6521.77214.05M
August 06, 202621.2521.2821.2821.4720.693.6M
August 05, 202620.821.4321.4321.5320.564.12M
August 04, 202620.620.820.820.8520.122.93M
August 03, 202620.8220.4820.4821.2920.083.51M
July 31, 202621.15212121.220.523.89M
July 30, 202622.3520.5220.5222.3520.256.71M
July 29, 202621.7922.3522.3522.6921.079.11M
July 28, 202621.0821.921.92220.438.5M
July 27, 202619.1521.0521.0521.0519.132.98M
July 24, 202618.519.1419.1419.3618.013.85M
July 23, 202618.6218.9418.9419.318.622.68M
July 22, 202619.4218.8518.8519.6518.693.45M
July 21, 202619.6419.7519.7519.8817.535.84M
July 20, 202620.319.4619.4620.5518.936.9M
July 17, 202622.0220.3320.3322.54206.26M
July 16, 202622.221.9321.9322.8821.863.02M
July 15, 202621.6122.2922.2922.8821.483.88M
July 14, 202621.9721.7521.7522.2721.063.24M
July 13, 202622.221.9721.9723.4621.655.26M
July 10, 202621.9621.9521.9522.721.73.24M
July 09, 202622.1222222.2821.332.83M
July 08, 202623.1522.2822.2823.422.253.22M
July 07, 202623.9423.1523.1524.49235.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved