Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) SHH

24.93

-0.38(-1.50%)

Updated at June 02 03:00PM

Currency In CNY

603790.SS Historical Return

If you invested ¥1000 in Argus (Shanghai) Textile Chemicals Co.,Ltd. (603790.SS) since IPO date, it would be worth ¥2,196.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.39, while ¥1000 invested 1 year ago would be worth ¥1,454.49. This corresponds to total returns of 119.65%, 142.04%, 45.45%, respectively, with annualized returns of 10.72%, 19.33%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603790.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.9725.3125.3126.7425.263.83M
May 29, 202628.126.226.228.1225.924.77M
May 28, 202628.128.0128.0128.6327.115.19M
May 27, 202628.328.2928.2929.4528.055.52M
May 26, 202629.0229.3129.3130.527.568.89M
May 25, 202632.7229.5929.5932.7829.597.51M
May 22, 202632.2732.8832.8832.9931.016.98M
May 21, 202632.1431.7831.7833.9531.1410.33M
May 20, 202629.832.1432.1432.1429.296.07M
May 19, 202628.5929.2229.2229.5928.54.05M
May 18, 202629.6128.5928.5929.6127.54.81M
May 15, 202628.5829.0329.0329.828.586.81M
May 14, 202628.528.1328.1328.7527.58.02M
May 13, 202625.9928.428.428.425.67.89M
May 12, 202626.125.8225.8226.1925.522.85M
May 11, 202625.1826.0926.0926.9525.125.78M
May 08, 202624.9225.2825.2825.6424.793.99M
May 07, 202625.2625.0325.0325.2724.424.1M
May 06, 202624.5425.4125.4125.5624.284.36M
April 30, 202624.5824.5424.5424.8624.272.78M
April 29, 202624.0924.3924.3924.823.933.09M
April 28, 20262424.1224.1225.12244.87M
April 27, 202623.8824.2424.2424.522.887.23M
April 24, 202623.0123.3523.3523.522.782.78M
April 23, 202623.1823.2823.2823.4823.022.52M
April 22, 202623.3923.2823.2823.9523.022.95M
April 21, 202622.6323.2123.2123.5522.353.02M
April 20, 202622.322.5722.5723.121.93.74M
April 17, 202622.3122.1722.1722.421.961.64M
April 16, 202621.722.2122.2122.3321.512.22M
April 15, 202621.7721.5821.5822.0821.542.09M
April 14, 202622.2721.5521.5522.2721.432.19M
April 13, 20262221.9121.9122.221.62.06M
April 10, 202622.3222.0622.0622.521.912.24M
April 09, 202622.6322.1622.1622.722.061.8M
April 08, 202622.3922.7722.7722.9222.053.27M
April 07, 202620.4921.9521.9522.0220.383.95M
April 03, 202620.720.4920.4921.3420.412.13M
April 02, 202621.6121.121.121.8920.832.74M
April 01, 202622.5521.9221.9222.8521.73.91M
March 31, 202621.7222223.2821.455.54M
March 30, 202620.421.3521.3521.7720.244.23M
March 27, 202620.2720.5420.5420.7320.121.89M
March 26, 202620.5820.620.621202.67M
March 25, 202620.220.5920.5920.8919.874.46M
March 24, 202619.6319.9419.9420.219.413.98M
March 23, 202621.3519.4719.4721.3519.475.57M
March 20, 202622.2621.6321.6322.521.392.92M
March 19, 202623.2522.1722.1723.5223.48M
March 18, 202623.3223.623.623.6222.922.49M
March 17, 202623.9623.1423.1423.9623.022.77M
March 16, 202623.7423.7723.7724.1823.313.72M
March 13, 202624.523.7223.7224.8623.64.52M
March 12, 202624.5424.524.524.623.55.52M
March 11, 20262524.5424.5425.3824.414.15M
March 10, 202625.3424.9624.8425.524.722.72M
March 09, 20262625.1525.1526.26254.69M
March 06, 202626.2126.1826.1826.826.023.36M
March 05, 202625.9326.226.226.6425.554.16M
March 04, 202624.4525.6525.5326.1424.293.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved