Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) SHH
4.32
-0.18(-4.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603797.SS Historical Return
If you invested ¥1000 in Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) since IPO date, it would be worth ¥1,216.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.51, while ¥1000 invested 1 year ago would be worth ¥984.05. This corresponds to total returns of 21.69%, -39.75%, -1.59%, respectively, with annualized returns of 2.17%, -9.63%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603797.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.36 | 6.67M |
| June 01, 2026 | 4.3 | 4.57 | 4.57 | 4.58 | 4.28 | 8.36M |
| May 29, 2026 | 4.37 | 4.35 | 4.35 | 4.45 | 4.3 | 5.19M |
| May 28, 2026 | 4.35 | 4.38 | 4.38 | 4.44 | 4.3 | 5.67M |
| May 27, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.31 | 9.26M |
| May 26, 2026 | 4.6 | 4.55 | 4.55 | 4.62 | 4.45 | 6.15M |
| May 25, 2026 | 4.76 | 4.6 | 4.6 | 4.76 | 4.56 | 6.01M |
| May 22, 2026 | 4.62 | 4.7 | 4.7 | 4.73 | 4.56 | 4.67M |
| May 21, 2026 | 4.75 | 4.62 | 4.62 | 4.83 | 4.61 | 6.19M |
| May 20, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 5.66M |
| May 19, 2026 | 4.78 | 4.86 | 4.86 | 4.89 | 4.75 | 5.63M |
| May 18, 2026 | 4.72 | 4.78 | 4.78 | 4.8 | 4.68 | 5.15M |
| May 15, 2026 | 4.82 | 4.73 | 4.73 | 4.83 | 4.71 | 7.14M |
| May 14, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.8 | 5.47M |
| May 13, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.81 | 5.54M |
| May 12, 2026 | 4.91 | 4.88 | 4.88 | 4.93 | 4.82 | 7.18M |
| May 11, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.86 | 6.22M |
| May 08, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.85 | 5.65M |
| May 07, 2026 | 4.93 | 4.89 | 4.89 | 4.97 | 4.87 | 7.62M |
| May 06, 2026 | 4.93 | 4.87 | 4.87 | 4.99 | 4.86 | 7.98M |
| April 30, 2026 | 4.86 | 4.91 | 4.91 | 4.94 | 4.84 | 9.83M |
| April 29, 2026 | 4.78 | 4.9 | 4.9 | 4.92 | 4.75 | 9M |
| April 28, 2026 | 4.71 | 4.77 | 4.77 | 4.81 | 4.7 | 5.93M |
| April 27, 2026 | 4.7 | 4.73 | 4.73 | 4.75 | 4.57 | 6.13M |
| April 24, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.6 | 4.57M |
| April 23, 2026 | 4.69 | 4.67 | 4.67 | 4.72 | 4.63 | 5.31M |
| April 22, 2026 | 4.7 | 4.68 | 4.68 | 4.75 | 4.66 | 3.68M |
| April 21, 2026 | 4.69 | 4.72 | 4.72 | 4.73 | 4.67 | 4.55M |
| April 20, 2026 | 4.67 | 4.69 | 4.69 | 4.71 | 4.61 | 4.3M |
| April 17, 2026 | 4.76 | 4.68 | 4.68 | 4.77 | 4.62 | 5.95M |
| April 16, 2026 | 4.63 | 4.75 | 4.75 | 4.75 | 4.6 | 4.36M |
| April 15, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.59 | 4.63M |
| April 14, 2026 | 4.65 | 4.65 | 4.65 | 4.71 | 4.58 | 4.99M |
| April 13, 2026 | 4.66 | 4.63 | 4.63 | 4.68 | 4.58 | 5.25M |
| April 10, 2026 | 4.63 | 4.68 | 4.68 | 4.72 | 4.61 | 5.11M |
| April 09, 2026 | 4.7 | 4.61 | 4.61 | 4.73 | 4.56 | 5.66M |
| April 08, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.61 | 6.31M |
| April 07, 2026 | 4.43 | 4.58 | 4.58 | 4.62 | 4.39 | 9.21M |
| April 03, 2026 | 4.65 | 4.43 | 4.43 | 4.67 | 4.41 | 8.54M |
| April 02, 2026 | 4.7 | 4.66 | 4.66 | 4.72 | 4.62 | 6.58M |
| April 01, 2026 | 4.73 | 4.69 | 4.7 | 4.76 | 4.65 | 6.03M |
| March 31, 2026 | 4.74 | 4.64 | 4.64 | 4.79 | 4.62 | 7.75M |
| March 30, 2026 | 4.6 | 4.71 | 4.71 | 4.71 | 4.58 | 7.68M |
| March 27, 2026 | 4.62 | 4.67 | 4.67 | 4.69 | 4.59 | 6.83M |
| March 26, 2026 | 4.69 | 4.61 | 4.61 | 4.74 | 4.58 | 7.68M |
| March 25, 2026 | 4.59 | 4.69 | 4.69 | 4.73 | 4.58 | 8.27M |
| March 24, 2026 | 4.4 | 4.58 | 4.58 | 4.59 | 4.38 | 11.94M |
| March 23, 2026 | 4.57 | 4.3 | 4.3 | 4.57 | 4.25 | 12.48M |
| March 20, 2026 | 4.81 | 4.64 | 4.64 | 4.84 | 4.61 | 9.77M |
| March 19, 2026 | 4.96 | 4.8 | 4.8 | 5.01 | 4.8 | 8.1M |
| March 18, 2026 | 4.96 | 4.99 | 4.99 | 5.01 | 4.91 | 6.77M |
| March 17, 2026 | 5.06 | 4.94 | 4.94 | 5.1 | 4.93 | 7.5M |
| March 16, 2026 | 5.12 | 5.04 | 5.04 | 5.17 | 5.02 | 8.92M |
| March 13, 2026 | 5.09 | 5.13 | 5.13 | 5.21 | 5.09 | 6.87M |
| March 12, 2026 | 5.18 | 5.15 | 5.15 | 5.22 | 5.12 | 6.55M |
| March 11, 2026 | 5.19 | 5.19 | 5.19 | 5.23 | 5.14 | 6.37M |
| March 10, 2026 | 5.18 | 5.17 | 5.2 | 5.19 | 5.12 | 3.98M |
| March 09, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.08 | 8.78M |
| March 06, 2026 | 5.02 | 5.17 | 5.17 | 5.19 | 5.01 | 10.23M |
| March 05, 2026 | 4.99 | 5.03 | 5.03 | 5.05 | 4.96 | 7.21M |
