Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603797.SS Historical Return
If you invested ¥1000 in Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) since IPO date, it would be worth ¥1,143.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.66, while ¥1000 invested 1 year ago would be worth ¥818.55. This corresponds to total returns of 14.37%, -37.63%, -18.15%, respectively, with annualized returns of 1.41%, -9.01%, -18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603797.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.07 | 4.09 | 4.09 | 4.14 | 4.03 | 23.65M |
| November 10, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.03 | 30.9M |
| November 09, 2026 | 4.25 | 4.18 | 4.18 | 4.47 | 4.07 | 47.63M |
| November 06, 2026 | 3.99 | 4.06 | 4.06 | 4.26 | 3.95 | 14.66M |
| November 05, 2026 | 3.99 | 4.06 | 4.06 | 4.06 | 3.97 | 9.14M |
| November 04, 2026 | 3.98 | 4 | 4 | 4.02 | 3.88 | 8.35M |
| November 03, 2026 | 3.98 | 3.98 | 3.98 | 4.07 | 3.93 | 6.82M |
| November 02, 2026 | 3.97 | 4 | 4 | 4.01 | 3.9 | 8.1M |
| October 30, 2026 | 4.09 | 3.97 | 3.97 | 4.17 | 3.95 | 8.47M |
| October 29, 2026 | 4.08 | 4.04 | 4.04 | 4.16 | 4.03 | 6.56M |
| October 28, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.02 | 6.97M |
| October 27, 2026 | 4.27 | 4.06 | 4.06 | 4.32 | 4.06 | 10.65M |
| October 26, 2026 | 4.24 | 4.27 | 4.27 | 4.33 | 4.2 | 5.85M |
| October 23, 2026 | 4.24 | 4.27 | 4.27 | 4.28 | 4.06 | 9.52M |
| October 22, 2026 | 4.43 | 4.29 | 4.29 | 4.44 | 4.27 | 6.06M |
| October 21, 2026 | 4.46 | 4.41 | 4.41 | 4.49 | 4.39 | 7.52M |
| October 20, 2026 | 4.43 | 4.43 | 4.43 | 4.52 | 4.38 | 6M |
| October 19, 2026 | 4.54 | 4.43 | 4.43 | 4.56 | 4.29 | 11.54M |
| October 16, 2026 | 4.58 | 4.55 | 4.55 | 4.67 | 4.51 | 10.23M |
| October 15, 2026 | 4.56 | 4.51 | 4.51 | 4.64 | 4.47 | 10.96M |
| October 14, 2026 | 4.68 | 4.67 | 4.67 | 4.79 | 4.65 | 14.05M |
| October 13, 2026 | 4.56 | 4.73 | 4.73 | 4.78 | 4.43 | 16.49M |
| October 12, 2026 | 4.77 | 4.65 | 4.65 | 4.9 | 4.6 | 17.61M |
| October 09, 2026 | 4.77 | 4.76 | 4.76 | 4.85 | 4.59 | 26.9M |
| October 08, 2026 | 4.51 | 4.77 | 4.77 | 5.08 | 4.51 | 43.56M |
| September 30, 2026 | 5.4 | 4.82 | 4.82 | 5.4 | 4.82 | 32.61M |
| September 29, 2026 | 5.21 | 5.36 | 5.36 | 5.52 | 5.2 | 36.91M |
| September 28, 2026 | 4.9 | 5.2 | 5.2 | 5.28 | 4.89 | 30.15M |
| September 24, 2026 | 4.91 | 4.9 | 4.9 | 5.03 | 4.87 | 6M |
| September 23, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.85 | 7.45M |
| September 22, 2026 | 4.93 | 4.95 | 4.95 | 4.98 | 4.82 | 9.93M |
| September 21, 2026 | 4.63 | 4.9 | 4.9 | 4.93 | 4.62 | 13.89M |
| September 18, 2026 | 4.64 | 4.63 | 4.63 | 4.68 | 4.6 | 5.68M |
| September 17, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.51 | 6.12M |
| September 16, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.46 | 5.98M |
| September 15, 2026 | 4.72 | 4.58 | 4.58 | 4.77 | 4.56 | 8.74M |
| September 11, 2026 | 4.79 | 4.67 | 4.67 | 4.8 | 4.63 | 9.3M |
| September 10, 2026 | 4.96 | 4.79 | 4.79 | 4.98 | 4.79 | 9.52M |
| September 09, 2026 | 4.86 | 4.98 | 4.98 | 5.05 | 4.84 | 15.11M |
| September 08, 2026 | 4.77 | 4.91 | 4.91 | 4.91 | 4.77 | 9.71M |
| September 07, 2026 | 4.79 | 4.79 | 4.79 | 4.83 | 4.76 | 6.5M |
| September 04, 2026 | 4.82 | 4.79 | 4.79 | 4.87 | 4.76 | 7.79M |
| September 03, 2026 | 4.89 | 4.79 | 4.79 | 4.94 | 4.78 | 7.4M |
| September 02, 2026 | 4.85 | 4.88 | 4.88 | 4.94 | 4.83 | 9.21M |
| September 01, 2026 | 4.89 | 4.87 | 4.87 | 4.97 | 4.85 | 8.86M |
| August 31, 2026 | 4.72 | 4.87 | 4.87 | 4.9 | 4.68 | 12.12M |
| August 28, 2026 | 4.75 | 4.76 | 4.76 | 4.83 | 4.71 | 8.86M |
| August 27, 2026 | 4.71 | 4.77 | 4.77 | 4.77 | 4.63 | 10.38M |
| August 26, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.65 | 7.93M |
| August 25, 2026 | 4.68 | 4.74 | 4.74 | 4.78 | 4.68 | 7.48M |
| August 24, 2026 | 4.77 | 4.74 | 4.74 | 4.81 | 4.66 | 8.59M |
| August 21, 2026 | 4.75 | 4.75 | 4.75 | 4.81 | 4.68 | 11.08M |
| August 20, 2026 | 4.87 | 4.81 | 4.81 | 4.89 | 4.75 | 14.38M |
| August 19, 2026 | 4.87 | 4.9 | 4.9 | 4.99 | 4.8 | 19.74M |
| August 18, 2026 | 4.83 | 4.99 | 4.99 | 5.02 | 4.79 | 30.31M |
| August 17, 2026 | 4.66 | 4.85 | 4.85 | 4.87 | 4.51 | 34.23M |
| August 14, 2026 | 4.64 | 4.67 | 4.67 | 4.72 | 4.5 | 34.01M |
| August 13, 2026 | 4.81 | 4.66 | 4.66 | 4.85 | 4.62 | 39.39M |
| August 12, 2026 | 4.98 | 4.85 | 4.85 | 5.17 | 4.78 | 63.69M |
| August 11, 2026 | 4.68 | 5.05 | 5.05 | 5.05 | 4.66 | 31.67M |
AD
