Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603797.SS Historical Return
If you invested ¥1000 in Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS) since IPO date, it would be worth ¥1,107.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.79, while ¥1000 invested 1 year ago would be worth ¥852.49. This corresponds to total returns of 10.7%, -37.32%, -14.75%, respectively, with annualized returns of 1.1%, -8.91%, -14.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603797.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.94 | 3.93 | 3.93 | 3.97 | 3.88 | 5.66M |
| July 30, 2026 | 3.89 | 3.91 | 3.91 | 3.97 | 3.85 | 5.28M |
| July 29, 2026 | 3.84 | 3.91 | 3.91 | 3.95 | 3.8 | 5.48M |
| July 28, 2026 | 3.77 | 3.83 | 3.83 | 3.86 | 3.77 | 3.83M |
| July 27, 2026 | 3.73 | 3.8 | 3.8 | 3.84 | 3.7 | 4.69M |
| July 24, 2026 | 3.75 | 3.72 | 3.72 | 3.8 | 3.7 | 6.36M |
| July 23, 2026 | 3.63 | 3.77 | 3.77 | 3.79 | 3.62 | 6.57M |
| July 22, 2026 | 3.7 | 3.64 | 3.64 | 3.75 | 3.63 | 6.76M |
| July 21, 2026 | 3.8 | 3.72 | 3.72 | 3.81 | 3.63 | 8.49M |
| July 20, 2026 | 3.9 | 3.81 | 3.81 | 4 | 3.75 | 8.19M |
| July 17, 2026 | 4.03 | 3.9 | 3.9 | 4.1 | 3.88 | 6.93M |
| July 16, 2026 | 3.97 | 4.02 | 4.02 | 4.06 | 3.92 | 5.07M |
| July 15, 2026 | 3.92 | 4 | 4 | 4.01 | 3.92 | 3.85M |
| July 14, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.82 | 5.05M |
| July 13, 2026 | 3.91 | 3.85 | 3.85 | 3.93 | 3.83 | 5.06M |
| July 10, 2026 | 3.82 | 3.89 | 3.89 | 3.98 | 3.76 | 6.07M |
| July 09, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.77 | 4.73M |
| July 08, 2026 | 3.83 | 3.86 | 3.86 | 3.89 | 3.76 | 4.05M |
| July 07, 2026 | 3.98 | 3.86 | 3.86 | 4.03 | 3.85 | 4.6M |
| July 06, 2026 | 3.99 | 3.98 | 3.98 | 4.05 | 3.96 | 4.6M |
| July 03, 2026 | 3.88 | 3.99 | 3.99 | 4.02 | 3.88 | 7.07M |
| July 02, 2026 | 3.89 | 3.88 | 3.88 | 3.99 | 3.86 | 6.23M |
| July 01, 2026 | 3.73 | 3.91 | 3.91 | 3.95 | 3.73 | 7.16M |
| June 30, 2026 | 3.81 | 3.75 | 3.75 | 3.85 | 3.73 | 5.26M |
| June 29, 2026 | 3.79 | 3.84 | 3.84 | 3.84 | 3.63 | 8.9M |
| June 26, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.74 | 5.29M |
| June 25, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.83 | 4.4M |
| June 24, 2026 | 4.06 | 3.93 | 3.93 | 4.08 | 3.91 | 5.58M |
| June 23, 2026 | 3.98 | 4.08 | 4.08 | 4.12 | 3.94 | 5.9M |
| June 22, 2026 | 4 | 4.01 | 4.01 | 4.03 | 3.83 | 6.19M |
| June 18, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.9 | 4M |
| June 17, 2026 | 4.14 | 4.02 | 4.02 | 4.14 | 3.98 | 5.84M |
| June 16, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4.07 | 3.99M |
| June 15, 2026 | 4.19 | 4.19 | 4.19 | 4.31 | 4.13 | 4.85M |
| June 12, 2026 | 4.14 | 4.19 | 4.19 | 4.23 | 4.09 | 4.76M |
| June 11, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.06 | 4.89M |
| June 10, 2026 | 4.16 | 4.19 | 4.19 | 4.23 | 4.07 | 4.51M |
| June 09, 2026 | 4.23 | 4.19 | 4.19 | 4.28 | 4.13 | 4.24M |
| June 08, 2026 | 4.17 | 4.19 | 4.19 | 4.3 | 4.1 | 5.51M |
| June 05, 2026 | 4.21 | 4.27 | 4.27 | 4.32 | 4.16 | 5.44M |
| June 04, 2026 | 4.31 | 4.22 | 4.22 | 4.37 | 4.16 | 6.4M |
| June 03, 2026 | 4.47 | 4.32 | 4.32 | 4.47 | 4.3 | 6.77M |
| June 02, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.36 | 6.67M |
| June 01, 2026 | 4.3 | 4.57 | 4.57 | 4.58 | 4.28 | 8.36M |
| May 29, 2026 | 4.37 | 4.35 | 4.35 | 4.45 | 4.3 | 5.19M |
| May 28, 2026 | 4.35 | 4.38 | 4.38 | 4.44 | 4.3 | 5.67M |
| May 27, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.31 | 9.26M |
| May 26, 2026 | 4.6 | 4.55 | 4.55 | 4.62 | 4.45 | 6.15M |
| May 25, 2026 | 4.76 | 4.6 | 4.6 | 4.76 | 4.56 | 6.01M |
| May 22, 2026 | 4.62 | 4.7 | 4.7 | 4.73 | 4.56 | 4.67M |
| May 21, 2026 | 4.75 | 4.62 | 4.62 | 4.83 | 4.61 | 6.19M |
| May 20, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 5.66M |
| May 19, 2026 | 4.78 | 4.86 | 4.86 | 4.89 | 4.75 | 5.63M |
| May 18, 2026 | 4.72 | 4.78 | 4.78 | 4.8 | 4.68 | 5.15M |
| May 15, 2026 | 4.82 | 4.73 | 4.73 | 4.83 | 4.71 | 7.14M |
| May 14, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.8 | 5.47M |
| May 13, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.81 | 5.54M |
| May 12, 2026 | 4.91 | 4.88 | 4.88 | 4.93 | 4.82 | 7.18M |
| May 11, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.86 | 6.22M |
| May 08, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.85 | 5.65M |
AD
