Qingdao Copton Technology Company Limited (603798.SS) SHH

16.12

+0.41(+2.61%)

Updated at June 03 10:07AM

Currency In CNY

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥750.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.88, while ¥1000 invested 1 year ago would be worth ¥1,473.73. This corresponds to total returns of -24.98%, 109.19%, 47.37%, respectively, with annualized returns of -2.83%, 15.9%, 47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603798.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1515.7115.7116.2315.377.68M
June 01, 202615.5916.1516.1516.8815.487.83M
May 29, 202615.7815.5715.5716.3815.376.31M
May 28, 202615.5615.7515.7515.9515.293.86M
May 27, 202616.315.7915.7916.3215.645.12M
May 26, 202616.6316.316.316.8616.155.09M
May 25, 202617.4616.8116.8117.4616.557.23M
May 22, 202617.6417.4617.4617.817.15.58M
May 21, 202618.2117.6317.6318.4317.486.11M
May 20, 202618.0518.3618.3618.7417.955.47M
May 19, 202618.5618.2318.2318.6517.985.72M
May 18, 202618.9718.618.619.217.918.83M
May 15, 202618.71191920.418.719.94M
May 14, 202619.3618.6618.6619.418.29.39M
May 13, 202619.4219.2819.2819.6518.7511.83M
May 12, 202618.5419.3219.3219.718.5420.26M
May 11, 202616.9918.318.318.6816.8921.03M
May 08, 202617.2916.9816.9817.2916.567.96M
May 07, 202617.2817.317.317.6917.138.71M
May 06, 202618.1217.3817.3818.1617.3112.02M
April 30, 202618.518.2118.2118.9417.889.47M
April 29, 202618.618.9418.9419.0818.388.99M
April 28, 202618.618.6918.6919.3518.1112.7M
April 27, 202617.3618.2218.2218.517.1411.22M
April 24, 202617.5817.3617.3617.7817.097.76M
April 23, 202617.6217.7817.781817.487.35M
April 22, 202617.2817.5317.5317.58175.55M
April 21, 20261717.2717.2717.4416.817.03M
April 20, 202616.7516.9116.9117.8516.7416.1M
April 17, 20261716.7516.751716.476.3M
April 16, 202616.6916.8416.841716.515.31M
April 15, 202616.5516.6916.6916.9116.1611.64M
April 14, 202617.916.7216.7217.9516.1423.27M
April 13, 202616.5317.9217.9218.0816.4823.26M
April 10, 202615.5316.5316.5316.6615.4316.76M
April 09, 202615.2515.4315.4315.5315.185.95M
April 08, 202614.815.415.415.414.86.96M
April 07, 202614.8815.0715.0715.2614.598.4M
April 03, 20261514.8914.8915.4614.6313.66M
April 02, 202614.3915.6215.6215.6214.1711.69M
April 01, 202614.0814.214.214.4413.913.82M
March 31, 202614.313.913.914.313.872.51M
March 30, 202613.814.1514.1514.2813.83.67M
March 27, 202613.4813.8813.8814.0213.483.4M
March 26, 202614.0513.6713.6714.1813.555.88M
March 25, 202613.2414.0714.0714.1913.138.46M
March 24, 202612.312.9812.981312.257.42M
March 23, 202612.6512.0812.0812.8312.025.46M
March 20, 202613.3512.9912.9913.4612.984.12M
March 19, 202613.9713.3513.3514.0213.264.09M
March 18, 202613.8513.9213.9214.0113.623.05M
March 17, 202614.2813.8713.8714.5313.863.7M
March 16, 202613.8814.2314.2314.2813.883.11M
March 13, 202614.0313.9713.9714.213.893.2M
March 12, 202614.7614.1114.1114.8514.087.11M
March 11, 202615.0114.7314.7315.2214.636.18M
March 10, 202614.615.0215.115.114.53.41M
March 09, 202615.7115.0615.0615.9715.037.33M
March 06, 202615.115.2615.2615.3314.945.01M
March 05, 202615.2815.2815.2815.5515.017.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved