Qingdao Copton Technology Company Limited (603798.SS) SHH

Currency In CNY

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥562.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.68, while ¥1000 invested 1 year ago would be worth ¥925.71. This corresponds to total returns of -43.74%, 63.37%, -7.43%, respectively, with annualized returns of -5.59%, 10.31%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.57	12.71	12.71	12.77	12.33	2.9M
August 20, 2026	12.3	12.7	12.7	13.43	12.3	3.26M
August 19, 2026	13.39	12.86	12.86	13.52	12.82	3.96M
August 18, 2026	13.57	13.53	13.53	14.12	13.33	3.56M
August 17, 2026	13.29	13.45	13.45	13.65	13.08	2.78M
August 14, 2026	13.22	13.28	13.28	13.32	12.81	2.78M
August 13, 2026	13.68	13.21	13.21	13.68	13.16	2.85M
August 12, 2026	13.7	13.62	13.62	13.7	13.46	2.33M
August 11, 2026	13.94	13.64	13.64	13.94	13.53	2.67M
August 10, 2026	13.66	13.82	13.82	13.83	13.45	3.59M
August 07, 2026	13.41	13.7	13.7	13.8	13.36	5.43M
August 06, 2026	13.08	13.54	13.54	13.65	12.94	7.71M
August 05, 2026	13.16	13.08	13.08	13.29	12.96	6.84M
August 04, 2026	13	13.23	13.23	13.35	12.32	15.53M
August 03, 2026	11.39	12.44	12.44	12.44	11.33	9.2M
July 31, 2026	11.4	11.31	11.31	11.63	11.3	5.2M
July 30, 2026	11.83	11.35	11.35	12	11.2	5.69M
July 29, 2026	11.37	11.79	11.79	11.79	11.36	4.89M
July 28, 2026	11.48	11.41	11.41	11.7	11.31	3.81M
July 27, 2026	11.55	11.6	11.6	11.71	11.29	4.21M
July 24, 2026	11.9	11.7	11.7	12	11.34	5.57M
July 23, 2026	11.14	11.93	11.93	11.95	11.13	5.35M
July 22, 2026	11.07	11.24	11.24	11.8	10.95	6.95M
July 21, 2026	10.9	11.07	11.07	11.18	9.9	8.43M
July 20, 2026	11.34	10.63	10.63	11.7	10.33	6.84M
July 17, 2026	11.94	11.31	11.31	12.38	11	6.4M
July 16, 2026	11.69	11.85	11.85	12.16	11.3	6.53M
July 15, 2026	11.95	11.66	11.66	12.08	11.5	5.12M
July 14, 2026	12.04	12.04	12.04	12.19	11.76	5.7M
July 13, 2026	13.38	11.95	11.95	13.38	11.9	5.22M
July 10, 2026	13	13.14	13.14	13.43	12.84	3.96M
July 09, 2026	13.86	13.08	13.08	13.88	12.93	5.32M
July 08, 2026	14.01	13.89	13.89	14.01	13.4	6.37M
July 07, 2026	14.87	13.88	13.88	14.9	13.75	8.64M
July 06, 2026	15.22	14.75	14.75	15.49	14.35	8.92M
July 03, 2026	13.87	15.22	15.22	15.22	13.87	3.71M
July 02, 2026	13.63	13.84	13.84	14.2	13.59	3.82M
July 01, 2026	13.86	13.84	13.84	14.01	13.5	3.38M
June 30, 2026	13.65	13.68	13.68	13.8	13.3	4.08M
June 29, 2026	14.26	13.65	13.65	14.31	13.47	5.31M
June 26, 2026	14.98	14.27	14.27	15.05	14	4.7M
June 25, 2026	14.98	15.08	15.08	15.32	14.64	5.01M
June 24, 2026	15.77	15.18	15.18	15.85	14.93	4.79M
June 23, 2026	15.13	15.51	15.51	15.9	14.71	6.88M
June 22, 2026	15.35	14.99	14.99	15.39	14.63	5.86M
June 18, 2026	16.02	15.44	15.44	16.02	15.3	6.06M
June 17, 2026	15.96	16.08	16.08	16.1	15.73	3.2M
June 16, 2026	16.17	16.05	16.05	16.48	15.73	6.21M
June 15, 2026	16.08	15.98	15.98	16.24	15.6	4.89M
June 12, 2026	16	16.03	16.03	16.8	15.54	8.72M
June 11, 2026	14.9	16.09	16.09	16.15	14.57	6.83M
June 10, 2026	14.83	14.9	14.9	15.06	14.58	3.2M
June 09, 2026	15.15	14.86	14.86	15.25	14.47	5.18M
June 08, 2026	15.47	15.06	15.06	15.96	15.03	7.63M
June 05, 2026	15.42	16.03	16.03	16.12	15.38	7.46M
June 04, 2026	15.76	15.43	15.43	15.89	15.26	4.8M
June 03, 2026	15.88	15.91	15.91	16.16	15.65	6.12M
June 02, 2026	16.15	15.71	15.71	16.23	15.37	7.68M
June 01, 2026	15.59	16.15	16.15	16.88	15.48	7.83M
May 29, 2026	15.78	15.57	15.57	16.38	15.37	6.31M