Qingdao Copton Technology Company Limited (603798.SS) SHH

Currency In CNY

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥711.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.6, while ¥1000 invested 1 year ago would be worth ¥883.73. This corresponds to total returns of -28.86%, 76.96%, -11.63%, respectively, with annualized returns of -3.35%, 12.13%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.75	14.67	14.67	14.8	13.7	9.47M
September 29, 2026	14.1	13.69	13.69	14.29	13.56	8.22M
September 28, 2026	14.1	14.31	14.31	14.63	13.18	10M
September 24, 2026	13.52	13.82	13.82	13.95	13.47	4.13M
September 23, 2026	13.7	13.56	13.56	13.82	13.2	2.82M
September 22, 2026	13.74	13.48	13.48	13.8	13.27	3.75M
September 21, 2026	13.09	13.67	13.67	13.92	12.88	5.76M
September 18, 2026	12.62	13.02	13.02	13.25	12.6	3.56M
September 17, 2026	12.91	12.65	12.65	12.91	12.44	2.06M
September 16, 2026	12.48	12.74	12.74	12.77	12.33	2.69M
September 15, 2026	12.83	12.48	12.48	12.87	12.41	2.7M
September 11, 2026	13.88	12.81	12.81	14.09	12.73	6.33M
September 10, 2026	14.55	13.91	13.91	14.59	13.89	4.35M
September 09, 2026	14.58	14.64	14.64	14.7	14.29	3.81M
September 08, 2026	14.36	14.58	14.58	14.72	14.14	4.78M
September 07, 2026	14.34	14.39	14.39	14.69	14.09	7.24M
September 04, 2026	13.55	14.27	14.27	14.47	13.43	8.91M
September 03, 2026	13.15	13.51	13.51	13.64	13.15	3.71M
September 02, 2026	13.29	13.14	13.14	13.31	12.92	2.41M
September 01, 2026	13.37	13.29	13.29	13.37	13.13	2.55M
August 31, 2026	13.46	13.33	13.33	13.6	13.25	4.18M
August 28, 2026	13.42	13.71	13.71	14.1	13.4	5.47M
August 27, 2026	12.97	13.4	13.4	13.52	12.85	3.82M
August 26, 2026	13.04	12.97	12.97	13.22	12.9	2.42M
August 25, 2026	12.58	13.17	13.17	13.25	12.47	4.57M
August 24, 2026	12.7	12.57	12.57	12.79	12.34	2.17M
August 21, 2026	12.57	12.71	12.71	12.77	12.33	2.9M
August 20, 2026	12.3	12.7	12.7	13.43	12.3	3.26M
August 19, 2026	13.39	12.86	12.86	13.52	12.82	3.96M
August 18, 2026	13.57	13.53	13.53	14.12	13.33	3.56M
August 17, 2026	13.29	13.45	13.45	13.65	13.08	2.78M
August 14, 2026	13.22	13.28	13.28	13.32	12.81	2.78M
August 13, 2026	13.68	13.21	13.21	13.68	13.16	2.85M
August 12, 2026	13.7	13.62	13.62	13.7	13.46	2.33M
August 11, 2026	13.94	13.64	13.64	13.94	13.53	2.67M
August 10, 2026	13.66	13.82	13.82	13.83	13.45	3.59M
August 07, 2026	13.41	13.7	13.7	13.8	13.36	5.43M
August 06, 2026	13.08	13.54	13.54	13.65	12.94	7.71M
August 05, 2026	13.16	13.08	13.08	13.29	12.96	6.84M
August 04, 2026	13	13.23	13.23	13.35	12.32	15.53M
August 03, 2026	11.39	12.44	12.44	12.44	11.33	9.2M
July 31, 2026	11.4	11.31	11.31	11.63	11.3	5.2M
July 30, 2026	11.83	11.35	11.35	12	11.2	5.69M
July 29, 2026	11.37	11.79	11.79	11.79	11.36	4.89M
July 28, 2026	11.48	11.41	11.41	11.7	11.31	3.81M
July 27, 2026	11.55	11.6	11.6	11.71	11.29	4.21M
July 24, 2026	11.9	11.7	11.7	12	11.34	5.57M
July 23, 2026	11.14	11.93	11.93	11.95	11.13	5.35M
July 22, 2026	11.07	11.24	11.24	11.8	10.95	6.95M
July 21, 2026	10.9	11.07	11.07	11.18	9.9	8.43M
July 20, 2026	11.34	10.63	10.63	11.7	10.33	6.84M
July 17, 2026	11.94	11.31	11.31	12.38	11	6.4M
July 16, 2026	11.69	11.85	11.85	12.16	11.3	6.53M
July 15, 2026	11.95	11.66	11.66	12.08	11.5	5.12M
July 14, 2026	12.04	12.04	12.04	12.19	11.76	5.7M
July 13, 2026	13.38	11.95	11.95	13.38	11.9	5.22M
July 10, 2026	13	13.14	13.14	13.43	12.84	3.96M
July 09, 2026	13.86	13.08	13.08	13.88	12.93	5.32M
July 08, 2026	14.01	13.89	13.89	14.01	13.4	6.37M
July 07, 2026	14.87	13.88	13.88	14.9	13.75	8.64M