Qingdao Copton Technology Company Limited (603798.SS) SHH

13.75

+1.25(+10.00%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.712.512.512.8612.397.07M
August 15, 202512.2912.6412.6412.7412.296.73M
August 14, 202512.8512.2912.2912.912.277.29M
August 13, 202512.6412.8312.8313.0712.647.23M
August 12, 202512.6512.6412.6412.9412.537.25M
August 11, 202512.112.6812.6812.712.110M
August 08, 202512.1712.1912.1912.2612.016.52M
August 07, 202512.0212.1712.1712.6128.89M
August 06, 202511.812.0312.0312.1411.78.18M
August 05, 202511.6711.8111.8111.8511.615.43M
August 04, 202511.6111.6911.6911.7511.464.68M
August 01, 202511.511.5511.5511.5811.44.3M
July 31, 202511.7411.4611.4611.7411.425.55M
July 30, 202511.911.6611.6611.9311.565.28M
July 29, 202512.0111.7511.7512.0111.618.59M
July 28, 202511.8512.0412.0412.2611.7513.37M
July 25, 202511.7511.7311.7311.9211.6312.15M
July 24, 202511.6911.6311.6311.7111.575.73M
July 23, 202511.7511.6911.6911.8711.626.52M
July 22, 202511.8311.7911.7911.9311.757.76M
July 21, 202511.9611.8811.8812.0611.8810.1M
July 18, 202512.3612.0612.0612.4411.9716.42M
July 17, 202512.3412.2812.2813.0712.1531.51M
July 16, 20251112.112.112.110.9516.51M
July 15, 202511.19111111.1910.93.49M
July 14, 202511.0511.1711.1711.2110.934.18M
July 11, 202511.211.0311.0311.2510.935.25M
July 10, 202510.7711.211.211.4210.739.5M
July 09, 202510.8710.810.810.9510.762.73M
July 08, 202510.8610.8810.8810.9210.763.01M
July 07, 202510.7710.8210.8210.8610.73.63M
July 04, 202511.0510.7610.7611.0510.754.62M
July 03, 202510.9711.0111.0111.0610.93.14M
July 02, 202511111111.110.924.04M
July 01, 202510.911.0411.0411.1110.836.23M
June 30, 202510.910.8810.8811.0110.87.24M
June 27, 202510.6810.910.911.1510.512.06M
June 26, 202510.3510.6810.6811.3910.3514.86M
June 25, 202510.4910.3710.3710.5910.324.08M
June 24, 202510.4410.5110.5110.6310.25.22M
June 23, 202510.2110.5510.5510.5610.214.57M
June 20, 202510.3510.2810.2810.4210.213.78M
June 19, 202510.3910.3910.3510.4810.243.72M
June 18, 202510.4810.3710.3310.5310.333.2M
June 17, 202510.5510.4810.4410.5910.414.13M
June 16, 202510.710.5910.5510.7810.565.53M
June 13, 202510.810.5810.5810.9510.485.42M
June 12, 202510.6610.5910.5910.7210.573.32M
June 11, 202510.7810.6610.6610.8210.614.34M
June 10, 202510.9410.6910.6910.9910.655.93M
June 09, 202510.9810.9410.9411.0510.853.61M
June 06, 202510.7710.9510.9510.9810.73.75M
June 05, 202510.7310.8310.8311.0310.715.56M
June 04, 202510.710.810.810.8210.594.72M
June 03, 202510.810.710.710.810.55.66M
May 30, 202510.6410.7210.7211.110.589.63M
May 29, 202511.0310.710.711.1410.4615.44M
May 28, 202510.7511.0111.0111.410.7514.18M
May 27, 202510.3910.8410.8410.9610.2116.42M
May 26, 20259.9810.310.310.39.985.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved