Qingdao Copton Technology Company Limited (603798.SS) SHH

Currency In CNY

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥529.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.68, while ¥1000 invested 1 year ago would be worth ¥1,176.37. This corresponds to total returns of -47.08%, 72.67%, 17.64%, respectively, with annualized returns of -6.16%, 11.54%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13	13.14	13.14	13.43	12.84	3.96M
July 09, 2026	13.86	13.08	13.08	13.88	12.93	5.32M
July 08, 2026	14.01	13.89	13.89	14.01	13.4	6.37M
July 07, 2026	14.87	13.88	13.88	14.9	13.75	8.64M
July 06, 2026	15.22	14.75	14.75	15.49	14.35	8.92M
July 03, 2026	13.87	15.22	15.22	15.22	13.87	3.71M
July 02, 2026	13.63	13.84	13.84	14.2	13.59	3.82M
July 01, 2026	13.86	13.84	13.84	14.01	13.5	3.38M
June 30, 2026	13.65	13.68	13.68	13.8	13.3	4.08M
June 29, 2026	14.26	13.65	13.65	14.31	13.47	5.31M
June 26, 2026	14.98	14.27	14.27	15.05	14	4.7M
June 25, 2026	14.98	15.08	15.08	15.32	14.64	5.01M
June 24, 2026	15.77	15.18	15.18	15.85	14.93	4.79M
June 23, 2026	15.13	15.51	15.51	15.9	14.71	6.88M
June 22, 2026	15.35	14.99	14.99	15.39	14.63	5.86M
June 18, 2026	16.02	15.44	15.44	16.02	15.3	6.06M
June 17, 2026	15.96	16.08	16.08	16.1	15.73	3.2M
June 16, 2026	16.17	16.05	16.05	16.48	15.73	6.21M
June 15, 2026	16.08	15.98	15.98	16.24	15.6	4.89M
June 12, 2026	16	16.03	16.03	16.8	15.54	8.72M
June 11, 2026	14.9	16.09	16.09	16.15	14.57	6.83M
June 10, 2026	14.83	14.9	14.9	15.06	14.58	3.2M
June 09, 2026	15.15	14.86	14.86	15.25	14.47	5.18M
June 08, 2026	15.47	15.06	15.06	15.96	15.03	7.63M
June 05, 2026	15.42	16.03	16.03	16.12	15.38	7.46M
June 04, 2026	15.76	15.43	15.43	15.89	15.26	4.8M
June 03, 2026	15.88	15.91	15.91	16.16	15.65	6.12M
June 02, 2026	16.15	15.71	15.71	16.23	15.37	7.68M
June 01, 2026	15.59	16.15	16.15	16.88	15.48	7.83M
May 29, 2026	15.78	15.57	15.57	16.38	15.37	6.31M
May 28, 2026	15.56	15.75	15.75	15.95	15.29	3.86M
May 27, 2026	16.3	15.79	15.79	16.32	15.64	5.12M
May 26, 2026	16.63	16.3	16.3	16.86	16.15	5.09M
May 25, 2026	17.46	16.81	16.81	17.46	16.55	7.23M
May 22, 2026	17.64	17.46	17.46	17.8	17.1	5.58M
May 21, 2026	18.21	17.63	17.63	18.43	17.48	6.11M
May 20, 2026	18.05	18.36	18.36	18.74	17.95	5.47M
May 19, 2026	18.56	18.23	18.23	18.65	17.98	5.72M
May 18, 2026	18.97	18.6	18.6	19.2	17.91	8.83M
May 15, 2026	18.71	19	19	20.4	18.71	9.94M
May 14, 2026	19.36	18.66	18.66	19.4	18.2	9.39M
May 13, 2026	19.42	19.28	19.28	19.65	18.75	11.83M
May 12, 2026	18.54	19.32	19.32	19.7	18.54	20.26M
May 11, 2026	16.99	18.3	18.3	18.68	16.89	21.03M
May 08, 2026	17.29	16.98	16.98	17.29	16.56	7.96M
May 07, 2026	17.28	17.3	17.3	17.69	17.13	8.71M
May 06, 2026	18.12	17.38	17.38	18.16	17.31	12.02M
April 30, 2026	18.5	18.21	18.21	18.94	17.88	9.47M
April 29, 2026	18.6	18.94	18.94	19.08	18.38	8.99M
April 28, 2026	18.6	18.69	18.69	19.35	18.11	12.7M
April 27, 2026	17.36	18.22	18.22	18.5	17.14	11.22M
April 24, 2026	17.58	17.36	17.36	17.78	17.09	7.76M
April 23, 2026	17.62	17.78	17.78	18	17.48	7.35M
April 22, 2026	17.28	17.53	17.53	17.58	17	5.55M
April 21, 2026	17	17.27	17.27	17.44	16.81	7.03M
April 20, 2026	16.75	16.91	16.91	17.85	16.74	16.1M
April 17, 2026	17	16.75	16.75	17	16.47	6.3M
April 16, 2026	16.69	16.84	16.84	17	16.51	5.31M
April 15, 2026	16.55	16.69	16.69	16.91	16.16	11.64M
April 14, 2026	17.9	16.72	16.72	17.95	16.14	23.27M