Qingdao Copton Technology Company Limited (603798.SS) SHH

15.71

-0.44(-2.72%)

Updated at June 02 03:00PM

Currency In CNY

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥750.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.88, while ¥1000 invested 1 year ago would be worth ¥1,473.73. This corresponds to total returns of -24.98%, 109.19%, 47.37%, respectively, with annualized returns of -2.83%, 15.9%, 47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.59	16.15	16.15	16.88	15.48	7.83M
May 29, 2026	15.78	15.57	15.57	16.38	15.37	6.31M
May 28, 2026	15.56	15.75	15.75	15.95	15.29	3.86M
May 27, 2026	16.3	15.79	15.79	16.32	15.64	5.12M
May 26, 2026	16.63	16.3	16.3	16.86	16.15	5.09M
May 25, 2026	17.46	16.81	16.81	17.46	16.55	7.23M
May 22, 2026	17.64	17.46	17.46	17.8	17.1	5.58M
May 21, 2026	18.21	17.63	17.63	18.43	17.48	6.11M
May 20, 2026	18.05	18.36	18.36	18.74	17.95	5.47M
May 19, 2026	18.56	18.23	18.23	18.65	17.98	5.72M
May 18, 2026	18.97	18.6	18.6	19.2	17.91	8.83M
May 15, 2026	18.71	19	19	20.4	18.71	9.94M
May 14, 2026	19.36	18.66	18.66	19.4	18.2	9.39M
May 13, 2026	19.42	19.28	19.28	19.65	18.75	11.83M
May 12, 2026	18.54	19.32	19.32	19.7	18.54	20.26M
May 11, 2026	16.99	18.3	18.3	18.68	16.89	21.03M
May 08, 2026	17.29	16.98	16.98	17.29	16.56	7.96M
May 07, 2026	17.28	17.3	17.3	17.69	17.13	8.71M
May 06, 2026	18.12	17.38	17.38	18.16	17.31	12.02M
April 30, 2026	18.5	18.21	18.21	18.94	17.88	9.47M
April 29, 2026	18.6	18.94	18.94	19.08	18.38	8.99M
April 28, 2026	18.6	18.69	18.69	19.35	18.11	12.7M
April 27, 2026	17.36	18.22	18.22	18.5	17.14	11.22M
April 24, 2026	17.58	17.36	17.36	17.78	17.09	7.76M
April 23, 2026	17.62	17.78	17.78	18	17.48	7.35M
April 22, 2026	17.28	17.53	17.53	17.58	17	5.55M
April 21, 2026	17	17.27	17.27	17.44	16.81	7.03M
April 20, 2026	16.75	16.91	16.91	17.85	16.74	16.1M
April 17, 2026	17	16.75	16.75	17	16.47	6.3M
April 16, 2026	16.69	16.84	16.84	17	16.51	5.31M
April 15, 2026	16.55	16.69	16.69	16.91	16.16	11.64M
April 14, 2026	17.9	16.72	16.72	17.95	16.14	23.27M
April 13, 2026	16.53	17.92	17.92	18.08	16.48	23.26M
April 10, 2026	15.53	16.53	16.53	16.66	15.43	16.76M
April 09, 2026	15.25	15.43	15.43	15.53	15.18	5.95M
April 08, 2026	14.8	15.4	15.4	15.4	14.8	6.96M
April 07, 2026	14.88	15.07	15.07	15.26	14.59	8.4M
April 03, 2026	15	14.89	14.89	15.46	14.63	13.66M
April 02, 2026	14.39	15.62	15.62	15.62	14.17	11.69M
April 01, 2026	14.08	14.2	14.2	14.44	13.91	3.82M
March 31, 2026	14.3	13.9	13.9	14.3	13.87	2.51M
March 30, 2026	13.8	14.15	14.15	14.28	13.8	3.67M
March 27, 2026	13.48	13.88	13.88	14.02	13.48	3.4M
March 26, 2026	14.05	13.67	13.67	14.18	13.55	5.88M
March 25, 2026	13.24	14.07	14.07	14.19	13.13	8.46M
March 24, 2026	12.3	12.98	12.98	13	12.25	7.42M
March 23, 2026	12.65	12.08	12.08	12.83	12.02	5.46M
March 20, 2026	13.35	12.99	12.99	13.46	12.98	4.12M
March 19, 2026	13.97	13.35	13.35	14.02	13.26	4.09M
March 18, 2026	13.85	13.92	13.92	14.01	13.62	3.05M
March 17, 2026	14.28	13.87	13.87	14.53	13.86	3.7M
March 16, 2026	13.88	14.23	14.23	14.28	13.88	3.11M
March 13, 2026	14.03	13.97	13.97	14.2	13.89	3.2M
March 12, 2026	14.76	14.11	14.11	14.85	14.08	7.11M
March 11, 2026	15.01	14.73	14.73	15.22	14.63	6.18M
March 10, 2026	14.6	15.02	15.1	15.1	14.5	3.41M
March 09, 2026	15.71	15.06	15.06	15.97	15.03	7.33M
March 06, 2026	15.1	15.26	15.26	15.33	14.94	5.01M
March 05, 2026	15.28	15.28	15.28	15.55	15.01	7.05M
March 04, 2026	16	15.08	15.22	16	14.99	8.06M