Qingdao Copton Technology Company Limited (603798.SS) SHH

16.40

-0.03(-0.18%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202616.4416.416.416.5216.123.29M
January 14, 202616.2516.4316.4317.3115.959.93M
January 13, 202616.4916.3416.3416.8616.285.61M
January 12, 202616.3816.4416.4416.7116.246.15M
January 09, 202616.9516.5616.5617.116.137.27M
January 08, 202616.4816.6616.6616.7916.225.34M
January 07, 202616.416.4816.4816.7416.255.08M
January 06, 202616.5116.3816.3816.916.286.45M
January 05, 202616.6316.3616.3616.8516.168.07M
December 31, 202516.2916.5116.5116.715.7313.65M
December 30, 202514.8816.2716.2716.2714.710.78M
December 29, 202514.9814.7914.7915.1514.63.71M
December 26, 202515.3414.9814.9815.7514.825.42M
December 25, 202515.2515.3415.3415.5715.184.09M
December 24, 202515.0915.1815.1815.3714.872.29M
December 23, 202515.4215.1415.1415.4215.13.24M
December 22, 202515.4215.3415.3415.6115.123.34M
December 19, 202515.1115.2315.2315.9514.965.02M
December 18, 202514.95151515.214.81.85M
December 17, 202514.614.9514.9515.0814.422.93M
December 16, 202514.9114.7114.7115.2414.612.08M
December 15, 202515.0914.914.915.3114.862.58M
December 12, 202514.915.1215.1215.314.693.04M
December 11, 202515.4814.9514.9515.9714.945.21M
December 10, 202514.6415.1315.1315.214.572.93M
December 09, 202515.0614.7814.7815.1914.762.2M
December 08, 202514.815.0415.0415.2614.752.69M
December 05, 202514.314.714.714.7514.31.71M
December 04, 202514.3714.6214.6214.7614.372.88M
December 03, 202514.9414.4914.4915.2114.35.89M
December 02, 202515.2315.0515.0515.2414.83.95M
December 01, 202515.8315.2315.2315.8315.155.23M
November 28, 202515.6715.6915.6915.8415.552.67M
November 27, 202515.315.615.615.7415.32.65M
November 26, 202515.1715.3915.3915.7215.172.64M
November 25, 202515.6115.3515.3515.6815.193.89M
November 24, 202514.6715.1615.1615.3714.55.18M
November 21, 202515.414.4614.4615.8214.445.69M
November 20, 202515.8315.5115.5116.0615.283.22M
November 19, 202516.4615.9415.9416.8815.773.8M
November 18, 202516.7316.4816.4816.8416.313.69M
November 17, 202517.6616.7116.7117.816.616.44M
November 14, 202517.6117.6617.6617.8817.355.58M
November 13, 202517.3817.6117.6117.717.155.46M
November 12, 202517.1717.6517.6517.8179.14M
November 11, 202515.9716.8316.8316.915.978.48M
November 10, 202515.516.0116.0116.2915.44.65M
November 07, 202515.7115.515.515.815.353.39M
November 06, 202515.415.7115.7115.8115.254.29M
November 05, 202515.1815.4615.4615.6614.924.73M
November 04, 202515.3115.1915.1915.3815.053.01M
November 03, 202515.2415.2215.2215.3415.042.86M
October 31, 202515.1215.2815.2815.3715.033.59M
October 30, 202515.3615.1215.1215.5615.13.33M
October 29, 202515.6515.3815.3815.8815.015.37M
October 28, 202515.6915.6215.6215.7515.414.12M
October 27, 202515.4915.615.616.0715.226.2M
October 24, 202515.4715.4715.4715.715.214.15M
October 23, 202515.3115.4715.4715.514.843.08M
October 22, 202515.0515.2715.2715.4915.053.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved