Qingdao Copton Technology Company Limited (603798.SS) SHH

Currency In CNY

AD

603798.SS Historical Return

If you invested ¥1000 in Qingdao Copton Technology Company Limited (603798.SS) 10 years ago, it would be worth ¥537.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.21, while ¥1000 invested 1 year ago would be worth ¥979.22. This corresponds to total returns of -46.27%, 57.52%, -2.08%, respectively, with annualized returns of -6.02%, 9.51%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603798.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.411.3111.3111.6311.35.2M
July 30, 202611.8311.3511.351211.25.69M
July 29, 202611.3711.7911.7911.7911.364.89M
July 28, 202611.4811.4111.4111.711.313.81M
July 27, 202611.5511.611.611.7111.294.21M
July 24, 202611.911.711.71211.345.57M
July 23, 202611.1411.9311.9311.9511.135.35M
July 22, 202611.0711.2411.2411.810.956.95M
July 21, 202610.911.0711.0711.189.98.43M
July 20, 202611.3410.6310.6311.710.336.84M
July 17, 202611.9411.3111.3112.38116.4M
July 16, 202611.6911.8511.8512.1611.36.53M
July 15, 202611.9511.6611.6612.0811.55.12M
July 14, 202612.0412.0412.0412.1911.765.7M
July 13, 202613.3811.9511.9513.3811.95.22M
July 10, 20261313.1413.1413.4312.843.96M
July 09, 202613.8613.0813.0813.8812.935.32M
July 08, 202614.0113.8913.8914.0113.46.37M
July 07, 202614.8713.8813.8814.913.758.64M
July 06, 202615.2214.7514.7515.4914.358.92M
July 03, 202613.8715.2215.2215.2213.873.71M
July 02, 202613.6313.8413.8414.213.593.82M
July 01, 202613.8613.8413.8414.0113.53.38M
June 30, 202613.6513.6813.6813.813.34.08M
June 29, 202614.2613.6513.6514.3113.475.31M
June 26, 202614.9814.2714.2715.05144.7M
June 25, 202614.9815.0815.0815.3214.645.01M
June 24, 202615.7715.1815.1815.8514.934.79M
June 23, 202615.1315.5115.5115.914.716.88M
June 22, 202615.3514.9914.9915.3914.635.86M
June 18, 202616.0215.4415.4416.0215.36.06M
June 17, 202615.9616.0816.0816.115.733.2M
June 16, 202616.1716.0516.0516.4815.736.21M
June 15, 202616.0815.9815.9816.2415.64.89M
June 12, 20261616.0316.0316.815.548.72M
June 11, 202614.916.0916.0916.1514.576.83M
June 10, 202614.8314.914.915.0614.583.2M
June 09, 202615.1514.8614.8615.2514.475.18M
June 08, 202615.4715.0615.0615.9615.037.63M
June 05, 202615.4216.0316.0316.1215.387.46M
June 04, 202615.7615.4315.4315.8915.264.8M
June 03, 202615.8815.9115.9116.1615.656.12M
June 02, 202616.1515.7115.7116.2315.377.68M
June 01, 202615.5916.1516.1516.8815.487.83M
May 29, 202615.7815.5715.5716.3815.376.31M
May 28, 202615.5615.7515.7515.9515.293.86M
May 27, 202616.315.7915.7916.3215.645.12M
May 26, 202616.6316.316.316.8616.155.09M
May 25, 202617.4616.8116.8117.4616.557.23M
May 22, 202617.6417.4617.4617.817.15.58M
May 21, 202618.2117.6317.6318.4317.486.11M
May 20, 202618.0518.3618.3618.7417.955.47M
May 19, 202618.5618.2318.2318.6517.985.72M
May 18, 202618.9718.618.619.217.918.83M
May 15, 202618.71191920.418.719.94M
May 14, 202619.3618.6618.6619.418.29.39M
May 13, 202619.4219.2819.2819.6518.7511.83M
May 12, 202618.5419.3219.3219.718.5420.26M
May 11, 202616.9918.318.318.6816.8921.03M
May 08, 202617.2916.9816.9817.2916.567.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved