Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

Currency In CNY

603800.SS Historical Return

If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥1,922.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,207.63, while ¥1000 invested 1 year ago would be worth ¥1,041.27. This corresponds to total returns of 92.2%, 220.76%, 4.13%, respectively, with annualized returns of 6.77%, 26.35%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.7	52.99	52.99	55.5	52.6	2.48M
September 29, 2026	54.4	53.93	53.93	54.67	53.34	2.74M
September 28, 2026	58.59	54	54	59.01	53.24	5.79M
September 24, 2026	58.59	58.59	58.59	59.41	57.61	3.62M
September 23, 2026	58.03	58.81	58.81	59.91	58.03	3.53M
September 22, 2026	58.8	58.57	58.57	60	57.7	4.23M
September 21, 2026	59.32	58.53	58.53	60.48	57.75	4.51M
September 18, 2026	59.01	59.19	59.19	59.6	57.92	4.55M
September 17, 2026	59.2	57.85	57.85	60.01	57.5	4.11M
September 16, 2026	58.22	59.52	59.52	60.15	56.68	5.73M
September 15, 2026	58.48	58.23	58.23	60.1	57.25	5.13M
September 11, 2026	56.79	56.08	56.08	57.37	54.6	4.61M
September 10, 2026	57.29	57.54	57.54	58.13	56.34	3.38M
September 09, 2026	57.9	57.9	57.9	60.66	57.41	7.41M
September 08, 2026	57.11	57.4	57.4	58.64	56.7	4M
September 07, 2026	56.55	57.65	57.65	58.78	56.19	4.9M
September 04, 2026	58.2	56.15	56.15	59.9	55.45	4.32M
September 03, 2026	59.35	57.78	57.78	60.04	57.1	4.77M
September 02, 2026	60.6	59.3	59.3	61.86	59.01	4.11M
September 01, 2026	63.37	61.18	61.18	64.6	60.08	4.52M
August 31, 2026	59.47	63.19	63.19	63.31	59.47	3.64M
August 28, 2026	66.18	61.63	61.63	66.18	61.51	5.8M
August 27, 2026	61.02	65.22	65.22	65.9	60.48	7.83M
August 26, 2026	68.31	60.39	60.39	68.9	59.65	10.02M
August 25, 2026	64.7	66.16	66.16	67.4	62.87	3.87M
August 24, 2026	67.01	65.42	65.42	68.65	63.5	4.61M
August 21, 2026	67.8	67.1	67.1	68.88	65.5	3.73M
August 20, 2026	69	67.89	67.89	69.84	66.54	4.9M
August 19, 2026	71.3	66.93	66.93	72.3	66.04	7.3M
August 18, 2026	74.33	73.05	73.05	74.54	70.34	5.74M
August 17, 2026	69.39	73.32	73.32	73.58	69.1	7.26M
August 14, 2026	63.7	68.81	68.81	69.48	63.64	7.4M
August 13, 2026	67	64	64	67	63.68	5.26M
August 12, 2026	63.77	65.48	65.48	65.74	63	5.32M
August 11, 2026	62.76	63.06	63.06	64.67	62.3	5.52M
August 10, 2026	62.11	62.85	62.85	62.95	59.55	6.18M
August 07, 2026	60.38	62.4	62.4	63.78	59.11	9.92M
August 06, 2026	54.96	60.38	60.38	60.99	54.96	8.62M
August 05, 2026	52.39	55.75	55.75	56.88	51.5	8.11M
August 04, 2026	48	52.47	52.47	52.47	46.73	10.07M
August 03, 2026	50.83	47.7	47.7	51.28	47	10.17M
July 31, 2026	53.86	50.45	50.45	55.86	50.12	12.13M
July 30, 2026	57.43	51.7	51.7	58.16	51.7	7.7M
July 29, 2026	61.74	57.44	57.44	63.95	56.12	8.38M
July 28, 2026	64.51	62.36	62.36	67.5	61.71	5.61M
July 27, 2026	63.38	65.7	65.7	65.86	60.74	5.13M
July 24, 2026	64.27	63.9	63.9	68	63.01	4.23M
July 23, 2026	68.5	65.29	65.29	68.74	64.22	5.81M
July 22, 2026	65.99	67.4	67.4	71	64	9.31M
July 21, 2026	59.2	65.16	65.16	65.18	54.35	13.02M
July 20, 2026	68.61	60.39	60.39	68.75	60.39	8.6M
July 17, 2026	75	67.1	67.1	75.9	67.1	7.21M
July 16, 2026	77.66	74.55	74.55	81.8	74.28	8.16M
July 15, 2026	70.87	79.21	79.21	82.56	70.87	14.17M
July 14, 2026	81	75.46	75.46	84.85	73.64	16.31M
July 13, 2026	82.25	81.82	81.82	87.4	78.63	11.37M
July 10, 2026	83	84.38	84.38	90.5	81.13	12.58M
July 09, 2026	79.91	82.6	82.6	84.23	77	11.15M
July 08, 2026	88.03	79.1	79.1	88.03	78.75	10.4M
July 07, 2026	84.55	86.3	86.3	88.15	82.34	15.85M