Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

Currency In CNY

603800.SS Historical Return

If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥2,536.86 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,988.85, while ¥1000 invested 1 year ago would be worth ¥1,333.47. This corresponds to total returns of 153.69%, 398.88%, 33.35%, respectively, with annualized returns of 9.75%, 37.94%, 33.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	69	67.89	67.89	69.84	66.54	4.9M
August 19, 2026	71.3	66.93	66.93	72.3	66.04	7.3M
August 18, 2026	74.33	73.05	73.05	74.54	70.34	5.74M
August 17, 2026	69.39	73.32	73.32	73.58	69.1	7.26M
August 14, 2026	63.7	68.81	68.81	69.48	63.64	7.4M
August 13, 2026	67	64	64	67	63.68	5.26M
August 12, 2026	63.77	65.48	65.48	65.74	63	5.32M
August 11, 2026	62.76	63.06	63.06	64.67	62.3	5.52M
August 10, 2026	62.11	62.85	62.85	62.95	59.55	6.18M
August 07, 2026	60.38	62.4	62.4	63.78	59.11	9.92M
August 06, 2026	54.96	60.38	60.38	60.99	54.96	8.62M
August 05, 2026	52.39	55.75	55.75	56.88	51.5	8.11M
August 04, 2026	48	52.47	52.47	52.47	46.73	10.07M
August 03, 2026	50.83	47.7	47.7	51.28	47	10.17M
July 31, 2026	53.86	50.45	50.45	55.86	50.12	12.13M
July 30, 2026	57.43	51.7	51.7	58.16	51.7	7.7M
July 29, 2026	61.74	57.44	57.44	63.95	56.12	8.38M
July 28, 2026	64.51	62.36	62.36	67.5	61.71	5.61M
July 27, 2026	63.38	65.7	65.7	65.86	60.74	5.13M
July 24, 2026	64.27	63.9	63.9	68	63.01	4.23M
July 23, 2026	68.5	65.29	65.29	68.74	64.22	5.81M
July 22, 2026	65.99	67.4	67.4	71	64	9.31M
July 21, 2026	59.2	65.16	65.16	65.18	54.35	13.02M
July 20, 2026	68.61	60.39	60.39	68.75	60.39	8.6M
July 17, 2026	75	67.1	67.1	75.9	67.1	7.21M
July 16, 2026	77.66	74.55	74.55	81.8	74.28	8.16M
July 15, 2026	70.87	79.21	79.21	82.56	70.87	14.17M
July 14, 2026	81	75.46	75.46	84.85	73.64	16.31M
July 13, 2026	82.25	81.82	81.82	87.4	78.63	11.37M
July 10, 2026	83	84.38	84.38	90.5	81.13	12.58M
July 09, 2026	79.91	82.6	82.6	84.23	77	11.15M
July 08, 2026	88.03	79.1	79.1	88.03	78.75	10.4M
July 07, 2026	84.55	86.3	86.3	88.15	82.34	15.85M
July 06, 2026	76.14	84.55	84.55	84.55	76.14	20.5M
July 03, 2026	78	76.86	76.86	81.56	76.86	7.07M
July 02, 2026	77	79.66	79.66	83.56	75.99	8.16M
July 01, 2026	82	81.2	81.2	86.18	76.5	11.83M
June 30, 2026	81.2	81.29	81.29	83.82	78.8	9.35M
June 29, 2026	88.55	81.1	81.1	88.95	79.61	11.57M
June 26, 2026	86.15	88.46	88.46	92.23	83.4	15.22M
June 25, 2026	80.03	84.95	84.95	84.95	78	7.76M
June 24, 2026	74.52	77.23	77.23	77.77	71.98	7.42M
June 23, 2026	75.08	74.41	74.41	76.98	73.25	6.63M
June 22, 2026	80.61	76.69	76.69	83.62	74.71	12.28M
June 18, 2026	81	80.62	80.62	81.8	78.71	7.41M
June 17, 2026	79.84	81.33	81.33	81.8	77.5	10.56M
June 16, 2026	77.2	80.6	80.6	81.19	76.01	11.51M
June 15, 2026	68.85	74.83	74.83	74.83	68.58	10.25M
June 12, 2026	75.79	68.03	68.03	76.5	67.52	15.09M
June 11, 2026	79.13	74.3	74.3	79.13	72	11.32M
June 10, 2026	74.3	79	79	82.3	73.3	12.2M
June 09, 2026	74	75	75	76.29	73.07	8.1M
June 08, 2026	72.96	72.88	72.88	76.68	70.13	12.43M
June 05, 2026	76	76.55	76.55	80.49	72.6	14.1M
June 04, 2026	74.2	77	77	80.4	73.7	18.38M
June 03, 2026	70.92	75.87	75.87	75.97	68.01	19.84M
June 02, 2026	63.5	70.99	70.99	72.59	63.5	18.8M
June 01, 2026	61.89	65.99	65.99	67.94	60.58	17.54M
May 29, 2026	62.58	61.76	61.76	66.51	59	13.5M
May 28, 2026	61.31	61.18	61.18	62	59.6	6.8M