Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603800.SS Historical Return
If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥2,054.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,632.76, while ¥1000 invested 1 year ago would be worth ¥1,025.74. This corresponds to total returns of 105.45%, 263.28%, 2.57%, respectively, with annualized returns of 7.46%, 29.45%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603800.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 57.29 | 57.54 | 57.54 | 58.13 | 56.34 | 3.38M |
| September 09, 2026 | 57.9 | 57.9 | 57.9 | 60.66 | 57.41 | 7.41M |
| September 08, 2026 | 57.11 | 57.4 | 57.4 | 58.64 | 56.7 | 4M |
| September 07, 2026 | 56.55 | 57.65 | 57.65 | 58.78 | 56.19 | 4.9M |
| September 04, 2026 | 58.2 | 56.15 | 56.15 | 59.9 | 55.45 | 4.32M |
| September 03, 2026 | 59.35 | 57.78 | 57.78 | 60.04 | 57.1 | 4.77M |
| September 02, 2026 | 60.6 | 59.3 | 59.3 | 61.86 | 59.01 | 4.11M |
| September 01, 2026 | 63.37 | 61.18 | 61.18 | 64.6 | 60.08 | 4.52M |
| August 31, 2026 | 59.47 | 63.19 | 63.19 | 63.31 | 59.47 | 3.64M |
| August 28, 2026 | 66.18 | 61.63 | 61.63 | 66.18 | 61.51 | 5.8M |
| August 27, 2026 | 61.02 | 65.22 | 65.22 | 65.9 | 60.48 | 7.83M |
| August 26, 2026 | 68.31 | 60.39 | 60.39 | 68.9 | 59.65 | 10.02M |
| August 25, 2026 | 64.7 | 66.16 | 66.16 | 67.4 | 62.87 | 3.87M |
| August 24, 2026 | 67.01 | 65.42 | 65.42 | 68.65 | 63.5 | 4.61M |
| August 21, 2026 | 67.8 | 67.1 | 67.1 | 68.88 | 65.5 | 3.73M |
| August 20, 2026 | 69 | 67.89 | 67.89 | 69.84 | 66.54 | 4.9M |
| August 19, 2026 | 71.3 | 66.93 | 66.93 | 72.3 | 66.04 | 7.3M |
| August 18, 2026 | 74.33 | 73.05 | 73.05 | 74.54 | 70.34 | 5.74M |
| August 17, 2026 | 69.39 | 73.32 | 73.32 | 73.58 | 69.1 | 7.26M |
| August 14, 2026 | 63.7 | 68.81 | 68.81 | 69.48 | 63.64 | 7.4M |
| August 13, 2026 | 67 | 64 | 64 | 67 | 63.68 | 5.26M |
| August 12, 2026 | 63.77 | 65.48 | 65.48 | 65.74 | 63 | 5.32M |
| August 11, 2026 | 62.76 | 63.06 | 63.06 | 64.67 | 62.3 | 5.52M |
| August 10, 2026 | 62.11 | 62.85 | 62.85 | 62.95 | 59.55 | 6.18M |
| August 07, 2026 | 60.38 | 62.4 | 62.4 | 63.78 | 59.11 | 9.92M |
| August 06, 2026 | 54.96 | 60.38 | 60.38 | 60.99 | 54.96 | 8.62M |
| August 05, 2026 | 52.39 | 55.75 | 55.75 | 56.88 | 51.5 | 8.11M |
| August 04, 2026 | 48 | 52.47 | 52.47 | 52.47 | 46.73 | 10.07M |
| August 03, 2026 | 50.83 | 47.7 | 47.7 | 51.28 | 47 | 10.17M |
| July 31, 2026 | 53.86 | 50.45 | 50.45 | 55.86 | 50.12 | 12.13M |
| July 30, 2026 | 57.43 | 51.7 | 51.7 | 58.16 | 51.7 | 7.7M |
| July 29, 2026 | 61.74 | 57.44 | 57.44 | 63.95 | 56.12 | 8.38M |
| July 28, 2026 | 64.51 | 62.36 | 62.36 | 67.5 | 61.71 | 5.61M |
| July 27, 2026 | 63.38 | 65.7 | 65.7 | 65.86 | 60.74 | 5.13M |
| July 24, 2026 | 64.27 | 63.9 | 63.9 | 68 | 63.01 | 4.23M |
| July 23, 2026 | 68.5 | 65.29 | 65.29 | 68.74 | 64.22 | 5.81M |
| July 22, 2026 | 65.99 | 67.4 | 67.4 | 71 | 64 | 9.31M |
| July 21, 2026 | 59.2 | 65.16 | 65.16 | 65.18 | 54.35 | 13.02M |
| July 20, 2026 | 68.61 | 60.39 | 60.39 | 68.75 | 60.39 | 8.6M |
| July 17, 2026 | 75 | 67.1 | 67.1 | 75.9 | 67.1 | 7.21M |
| July 16, 2026 | 77.66 | 74.55 | 74.55 | 81.8 | 74.28 | 8.16M |
| July 15, 2026 | 70.87 | 79.21 | 79.21 | 82.56 | 70.87 | 14.17M |
| July 14, 2026 | 81 | 75.46 | 75.46 | 84.85 | 73.64 | 16.31M |
| July 13, 2026 | 82.25 | 81.82 | 81.82 | 87.4 | 78.63 | 11.37M |
| July 10, 2026 | 83 | 84.38 | 84.38 | 90.5 | 81.13 | 12.58M |
| July 09, 2026 | 79.91 | 82.6 | 82.6 | 84.23 | 77 | 11.15M |
| July 08, 2026 | 88.03 | 79.1 | 79.1 | 88.03 | 78.75 | 10.4M |
| July 07, 2026 | 84.55 | 86.3 | 86.3 | 88.15 | 82.34 | 15.85M |
| July 06, 2026 | 76.14 | 84.55 | 84.55 | 84.55 | 76.14 | 20.5M |
| July 03, 2026 | 78 | 76.86 | 76.86 | 81.56 | 76.86 | 7.07M |
| July 02, 2026 | 77 | 79.66 | 79.66 | 83.56 | 75.99 | 8.16M |
| July 01, 2026 | 82 | 81.2 | 81.2 | 86.18 | 76.5 | 11.83M |
| June 30, 2026 | 81.2 | 81.29 | 81.29 | 83.82 | 78.8 | 9.35M |
| June 29, 2026 | 88.55 | 81.1 | 81.1 | 88.95 | 79.61 | 11.57M |
| June 26, 2026 | 86.15 | 88.46 | 88.46 | 92.23 | 83.4 | 15.22M |
| June 25, 2026 | 80.03 | 84.95 | 84.95 | 84.95 | 78 | 7.76M |
| June 24, 2026 | 74.52 | 77.23 | 77.23 | 77.77 | 71.98 | 7.42M |
| June 23, 2026 | 75.08 | 74.41 | 74.41 | 76.98 | 73.25 | 6.63M |
| June 22, 2026 | 80.61 | 76.69 | 76.69 | 83.62 | 74.71 | 12.28M |
| June 18, 2026 | 81 | 80.62 | 80.62 | 81.8 | 78.71 | 7.41M |
AD
