Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

70.99

+5(+7.58%)

Updated at June 02 03:00PM

Currency In CNY

603800.SS Historical Return

If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥2,504.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,976.4, while ¥1000 invested 1 year ago would be worth ¥3,110.87. This corresponds to total returns of 150.49%, 697.64%, 211.09%, respectively, with annualized returns of 9.61%, 51.45%, 211.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.89	65.99	65.99	67.94	60.58	17.54M
May 29, 2026	62.58	61.76	61.76	66.51	59	13.5M
May 28, 2026	61.31	61.18	61.18	62	59.6	6.8M
May 27, 2026	67	61.01	61.01	67.5	59.8	11.06M
May 26, 2026	64.79	65.5	65.5	66.06	61.62	10.18M
May 25, 2026	68.42	64.6	64.6	68.52	62.2	16.02M
May 22, 2026	56.93	62.62	62.62	62.62	56.93	11.14M
May 21, 2026	59.46	56.93	56.93	62.88	56.66	10.4M
May 20, 2026	57.62	58.9	58.9	59.27	57.62	7.14M
May 19, 2026	55.52	57.6	57.6	57.64	54.01	7.64M
May 18, 2026	56.3	55.94	55.94	58.4	55.15	7.78M
May 15, 2026	56.93	57.36	57.36	59.18	56.12	7.33M
May 14, 2026	57	57.2	57.2	59.59	54.76	9.64M
May 13, 2026	57.5	57.61	57.61	58.5	56.32	12.17M
May 12, 2026	55.84	58.21	58.21	58.68	55.23	10.29M
May 11, 2026	55.11	55.84	55.84	56.49	53.51	10.92M
May 08, 2026	53.51	55.12	55.12	55.88	53.06	7.18M
May 07, 2026	52.38	53.91	53.91	54.5	51.41	6.88M
May 06, 2026	51.91	52.38	52.38	53.8	51.11	8.95M
April 30, 2026	47	51.92	51.92	52.04	46.99	11.58M
April 29, 2026	50.1	48.76	48.76	52.5	46.77	13.04M
April 28, 2026	50.67	51	51	51.8	50.12	6.82M
April 27, 2026	48.66	51.5	51.5	52	48.6	11.82M
April 24, 2026	48	47.45	47.45	49.79	46.72	9.09M
April 23, 2026	48	48.05	48.05	50.28	47.88	8.09M
April 22, 2026	48.54	49.03	49.03	49.5	48.18	6.52M
April 21, 2026	48.5	49.02	49.02	49.6	46.81	8.07M
April 20, 2026	47.4	47.73	47.73	49	45	10.62M
April 17, 2026	46.59	47.49	47.49	48.49	46.15	5.68M
April 16, 2026	46.64	46.51	46.51	47.09	45.92	6.34M
April 15, 2026	48.6	46.52	46.52	49.18	46.39	8.94M
April 14, 2026	48.14	48.41	48.41	49.5	47.7	12.37M
April 13, 2026	43.59	47.97	47.97	47.97	43.37	12.63M
April 10, 2026	40.01	43.61	43.61	44.13	40.01	12.15M
April 09, 2026	40	40.12	40.12	41	39.56	4.46M
April 08, 2026	39.1	40.29	40.29	40.3	38.99	3.69M
April 07, 2026	37.95	38.52	38.52	39.12	37.9	2.74M
April 03, 2026	39.28	37.89	37.98	39.33	37.77	2.53M
April 02, 2026	38.81	39.05	39.05	39.54	38.7	2.85M
April 01, 2026	38.88	39.15	39.15	39.38	38.44	3.58M
March 31, 2026	38.68	38.12	38.12	38.99	37.74	2.66M
March 30, 2026	37.86	38.65	38.65	38.98	37.73	3.26M
March 27, 2026	36.5	38.02	38.02	38.5	36.5	3.98M
March 26, 2026	37.35	37.08	37.08	37.65	36.52	3.33M
March 25, 2026	35.44	37.35	37.35	38.27	35.37	6.55M
March 24, 2026	35.17	35.28	35.28	35.59	34.21	2.57M
March 23, 2026	35.6	34.6	34.6	37.03	34.45	4.62M
March 20, 2026	37.88	36.83	36.83	37.88	36.82	2.58M
March 19, 2026	38.11	37.32	37.32	39.02	37.06	3.89M
March 18, 2026	37.82	38.52	38.52	38.8	37.5	3.39M
March 17, 2026	39.3	37.81	37.81	39.3	37.8	3.85M
March 16, 2026	38.75	39.23	39.23	39.4	38.3	2.69M
March 13, 2026	38.66	38.7	38.7	39.98	38.66	3.28M
March 12, 2026	39.4	38.66	38.66	39.73	38.57	3.17M
March 11, 2026	38.68	39.5	39.5	40.04	38.32	5.24M
March 10, 2026	38.96	38.7	38.62	39.18	38.52	1.25M
March 09, 2026	39.22	38.54	38.54	39.22	37.91	3.49M
March 06, 2026	39.85	39.22	39.22	39.86	38.92	3.31M
March 05, 2026	40.08	40.06	40.06	40.45	39.58	2.78M
March 04, 2026	38.7	39.33	39.55	40.26	38.61	3.24M