Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

46.07

-0.91(-1.94%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254846.8846.8848.546.534.7M
November 06, 202548.3348.2348.2349.4348.183.26M
November 05, 20254748.548.548.546.52.73M
November 04, 20254847.8847.8849.7847.775.9M
November 03, 202552.450.4450.4452.7148.858.81M
October 31, 202556.0152.452.456.0152.39.84M
October 30, 202554.0256.2856.2856.885311.51M
October 29, 202551.3353.9653.9654.3251.176.4M
October 28, 20255152.1752.1753.1514.94M
October 27, 202554.4451.9751.9757.8951.9711.23M
October 24, 20255254.4654.4655.550.659.64M
October 23, 202551.8850.650.651.948.974.17M
October 22, 202552.4451.7651.7652.8850.814.71M
October 21, 202551.4152.4352.4352.8550.487.13M
October 20, 202549.9150.4850.4850.9848.597.71M
October 17, 202550.448.3948.3950.5248.334.41M
October 16, 202549.949.9849.9851.66495.54M
October 15, 202549.6750.1550.1550.27483.48M
October 14, 202551.5749.6749.6751.9849.226.66M
October 13, 202545.8450.3150.3150.8845.87.74M
October 10, 202549.748.5448.5449.9947.585.77M
October 09, 202549.2450.8950.8951.8549.247.08M
September 30, 202549.549.0849.0850.6648.636.89M
September 29, 202549.4350.1650.1652.8849.17.36M
September 26, 202553.2349.449.453.648.610.92M
September 25, 202552.853.2353.2355.7152.1216.11M
September 24, 202547.8352.852.852.847.2411.37M
September 23, 202549.67484850.0945.4413.63M
September 22, 202551.649.6249.62524911.39M
September 19, 20255252.352.35551.1810.52M
September 18, 202554525255.151.514.59M
September 17, 202555.555.855.859.5855.513.04M
September 16, 202562.3556.5156.5163.1855.3818.02M
September 15, 202554.6860.1260.1260.1254.0112.55M
September 12, 202552.554.6554.6556.0852.411.95M
September 11, 202550.6653.6253.6255.6649.413.69M
September 10, 202549.9950.6550.6552.3448.888.46M
September 09, 202550.550.6150.615448.813.28M
September 08, 202548.9650.0350.035148.298.1M
September 05, 202547.0149.549.550.246.89.67M
September 04, 202546.8847.947.949.9545.8811.15M
September 03, 202549.49484851.6247.0113.53M
September 02, 202552.1148.948.953.8547.518.45M
September 01, 202546.6651.751.751.746.6412.95M
August 29, 202550.7474751.664714.73M
August 28, 202545.2249.7249.7249.724413.69M
August 27, 202547.845.245.248.2545.29.8M
August 26, 202548.5247.847.849.6147.0111.06M
August 25, 20254848.2348.2349.7946.4914.51M
August 22, 202551.99484852.347.3316.34M
August 21, 202552.9950.3250.3252.9948.9115.19M
August 20, 202548.7853.3453.3453.3447.820.62M
August 19, 20255348.4948.4953.7248.4926.17M
August 18, 202552.9953.8853.8856.7752.529.65M
August 15, 202556.551.6151.6156.551.6126.77M
August 14, 202554.9957.3457.34605318.49M
August 13, 202549.9954.9954.9954.9949.9918.27M
August 12, 202549.7449.9949.9951.384724.07M
August 11, 20254346.7146.7146.7142.9416.26M
August 08, 202540.4442.4642.4642.4639.322.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved