Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

Currency In CNY

603800.SS Historical Return

If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥1,157.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,919.18, while ¥1000 invested 1 year ago would be worth ¥811.77. This corresponds to total returns of 15.77%, 91.92%, -18.82%, respectively, with annualized returns of 1.47%, 13.92%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.21	36.35	36.35	36.88	35.92	2.81M
November 09, 2026	36.47	35.41	35.41	36.49	35.32	2.64M
November 06, 2026	35.09	35.52	35.52	36.12	34.4	3.26M
November 05, 2026	36.21	37	37	37.99	35.61	4.35M
November 04, 2026	34.09	36.4	36.4	36.7	33.45	4.48M
November 03, 2026	35.17	34	34	35.96	33.7	3.89M
November 02, 2026	35.42	35.77	35.77	36.74	34.62	3.72M
October 30, 2026	35.73	35.23	35.23	37.67	34.86	3.71M
October 29, 2026	38.43	36.67	36.67	38.53	36.55	2.96M
October 28, 2026	37.79	38.43	38.43	38.99	37.33	3.28M
October 27, 2026	39.01	37.35	37.35	40.4	37.31	2.8M
October 26, 2026	39.63	39.25	39.25	40	38.5	2.76M
October 23, 2026	38.19	40	40	40.38	35.8	5.17M
October 22, 2026	41.9	39.51	39.51	42.28	39.51	3.55M
October 21, 2026	42.5	41.9	41.9	42.88	41.63	3.26M
October 20, 2026	41	42.49	42.49	43.5	40.86	5.41M
October 19, 2026	39.99	41.32	41.32	42.2	38.2	6.29M
October 16, 2026	41.89	39.38	39.38	42.31	39	4.53M
October 15, 2026	41.92	41.07	41.07	42.88	39.9	5.3M
October 14, 2026	45.09	42.88	42.88	45.14	42.8	3.7M
October 13, 2026	44	45.16	45.16	46.18	42.55	5.22M
October 12, 2026	48.1	45.3	45.3	48.74	45.3	4.68M
October 09, 2026	50.59	48.35	48.35	50.91	46.12	5.24M
October 08, 2026	52.99	50.93	50.93	54.28	50.53	4.16M
September 30, 2026	54.7	52.99	52.99	55.5	52.6	2.48M
September 29, 2026	54.4	53.93	53.93	54.67	53.34	2.74M
September 28, 2026	58.59	54	54	59.01	53.24	5.79M
September 24, 2026	58.59	58.59	58.59	59.41	57.61	3.62M
September 23, 2026	58.03	58.81	58.81	59.91	58.03	3.53M
September 22, 2026	58.8	58.57	58.57	60	57.7	4.23M
September 21, 2026	59.32	58.53	58.53	60.48	57.75	4.51M
September 18, 2026	59.01	59.19	59.19	59.6	57.92	4.55M
September 17, 2026	59.2	57.85	57.85	60.01	57.5	4.11M
September 16, 2026	58.22	59.52	59.52	60.15	56.68	5.73M
September 15, 2026	58.48	58.23	58.23	60.1	57.25	5.13M
September 11, 2026	56.79	56.08	56.08	57.37	54.6	4.61M
September 10, 2026	57.29	57.54	57.54	58.13	56.34	3.38M
September 09, 2026	57.9	57.9	57.9	60.66	57.41	7.41M
September 08, 2026	57.11	57.4	57.4	58.64	56.7	4M
September 07, 2026	56.55	57.65	57.65	58.78	56.19	4.9M
September 04, 2026	58.2	56.15	56.15	59.9	55.45	4.32M
September 03, 2026	59.35	57.78	57.78	60.04	57.1	4.77M
September 02, 2026	60.6	59.3	59.3	61.86	59.01	4.11M
September 01, 2026	63.37	61.18	61.18	64.6	60.08	4.52M
August 31, 2026	59.47	63.19	63.19	63.31	59.47	3.64M
August 28, 2026	66.18	61.63	61.63	66.18	61.51	5.8M
August 27, 2026	61.02	65.22	65.22	65.9	60.48	7.83M
August 26, 2026	68.31	60.39	60.39	68.9	59.65	10.02M
August 25, 2026	64.7	66.16	66.16	67.4	62.87	3.87M
August 24, 2026	67.01	65.42	65.42	68.65	63.5	4.61M
August 21, 2026	67.8	67.1	67.1	68.88	65.5	3.73M
August 20, 2026	69	67.89	67.89	69.84	66.54	4.9M
August 19, 2026	71.3	66.93	66.93	72.3	66.04	7.3M
August 18, 2026	74.33	73.05	73.05	74.54	70.34	5.74M
August 17, 2026	69.39	73.32	73.32	73.58	69.1	7.26M
August 14, 2026	63.7	68.81	68.81	69.48	63.64	7.4M
August 13, 2026	67	64	64	67	63.68	5.26M
August 12, 2026	63.77	65.48	65.48	65.74	63	5.32M
August 11, 2026	62.76	63.06	63.06	64.67	62.3	5.52M
August 10, 2026	62.11	62.85	62.85	62.95	59.55	6.18M