Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) SHH

Currency In CNY

AD

603800.SS Historical Return

If you invested ¥1000 in Jiangsu Hongtian Technology Co.,Ltd. (603800.SS) 10 years ago, it would be worth ¥1,847.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,155.68, while ¥1000 invested 1 year ago would be worth ¥1,591.98. This corresponds to total returns of 84.8%, 315.57%, 59.2%, respectively, with annualized returns of 6.33%, 32.94%, 59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603800.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202653.8650.4550.4555.8650.1212.13M
July 30, 202657.4351.751.758.1651.77.7M
July 29, 202661.7457.4457.4463.9556.128.38M
July 28, 202664.5162.3662.3667.561.715.61M
July 27, 202663.3865.765.765.8660.745.13M
July 24, 202664.2763.963.96863.014.23M
July 23, 202668.565.2965.2968.7464.225.81M
July 22, 202665.9967.467.471649.31M
July 21, 202659.265.1665.1665.1854.3513.02M
July 20, 202668.6160.3960.3968.7560.398.6M
July 17, 20267567.167.175.967.17.21M
July 16, 202677.6674.5574.5581.874.288.16M
July 15, 202670.8779.2179.2182.5670.8714.17M
July 14, 20268175.4675.4684.8573.6416.31M
July 13, 202682.2581.8281.8287.478.6311.37M
July 10, 20268384.3884.3890.581.1312.58M
July 09, 202679.9182.682.684.237711.15M
July 08, 202688.0379.179.188.0378.7510.4M
July 07, 202684.5586.386.388.1582.3415.85M
July 06, 202676.1484.5584.5584.5576.1420.5M
July 03, 20267876.8676.8681.5676.867.07M
July 02, 20267779.6679.6683.5675.998.16M
July 01, 20268281.281.286.1876.511.83M
June 30, 202681.281.2981.2983.8278.89.35M
June 29, 202688.5581.181.188.9579.6111.57M
June 26, 202686.1588.4688.4692.2383.415.22M
June 25, 202680.0384.9584.9584.95787.76M
June 24, 202674.5277.2377.2377.7771.987.42M
June 23, 202675.0874.4174.4176.9873.256.63M
June 22, 202680.6176.6976.6983.6274.7112.28M
June 18, 20268180.6280.6281.878.717.41M
June 17, 202679.8481.3381.3381.877.510.56M
June 16, 202677.280.680.681.1976.0111.51M
June 15, 202668.8574.8374.8374.8368.5810.25M
June 12, 202675.7968.0368.0376.567.5215.09M
June 11, 202679.1374.374.379.137211.32M
June 10, 202674.3797982.373.312.2M
June 09, 202674757576.2973.078.1M
June 08, 202672.9672.8872.8876.6870.1312.43M
June 05, 20267676.5576.5580.4972.614.1M
June 04, 202674.2777780.473.718.38M
June 03, 202670.9275.8775.8775.9768.0119.84M
June 02, 202663.570.9970.9972.5963.518.8M
June 01, 202661.8965.9965.9967.9460.5817.54M
May 29, 202662.5861.7661.7666.515913.5M
May 28, 202661.3161.1861.186259.66.8M
May 27, 20266761.0161.0167.559.811.06M
May 26, 202664.7965.565.566.0661.6210.18M
May 25, 202668.4264.664.668.5262.216.02M
May 22, 202656.9362.6262.6262.6256.9311.14M
May 21, 202659.4656.9356.9362.8856.6610.4M
May 20, 202657.6258.958.959.2757.627.14M
May 19, 202655.5257.657.657.6454.017.64M
May 18, 202656.355.9455.9458.455.157.78M
May 15, 202656.9357.3657.3659.1856.127.33M
May 14, 20265757.257.259.5954.769.64M
May 13, 202657.557.6157.6158.556.3212.17M
May 12, 202655.8458.2158.2158.6855.2310.29M
May 11, 202655.1155.8455.8456.4953.5110.92M
May 08, 202653.5155.1255.1255.8853.067.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved