Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS) SHH

48.65

-5.23(-9.71%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202552.9953.8853.8856.7752.529.65M
August 15, 202556.551.6151.6156.551.6126.77M
August 14, 202554.9957.3457.34605318.49M
August 13, 202549.9954.9954.9954.9949.9918.27M
August 12, 202549.7449.9949.9951.384724.07M
August 11, 20254346.7146.7146.7142.9416.26M
August 08, 202540.4442.4642.4642.4639.322.84M
August 07, 202539.538.638.641.3338.5125.42M
August 06, 202534.9137.5737.5737.5733.9118.05M
August 05, 202531.6934.1534.1534.5431.6111.02M
August 04, 202531.5531.6931.6932.6930.59M
August 01, 202529.8731.731.732.2529.3710.71M
July 31, 202529.5329.8429.8430.729.536.74M
July 30, 202531.4629.8529.8531.5929.319.76M
July 29, 202529.8130.730.730.9229.611.68M
July 28, 202527.7929.5529.5529.9727.611.09M
July 25, 202526.5328.1828.1828.926.111.87M
July 24, 202525.826.5126.5126.625.773.5M
July 23, 202526.926.0126.0127.125.45.82M
July 22, 20252726.8126.8127.6926.716.6M
July 21, 202526.9627.0227.0227.1826.323.91M
July 18, 202526.8126.726.727.4726.513.19M
July 17, 202526.426.9726.9727.0826.43.8M
July 16, 20252726.6726.6727.3826.54.31M
July 15, 202526.1127.0127.0127.5826.087.69M
July 14, 202527.1226.5226.5227.1925.96.99M
July 11, 202527.326.9426.9427.4926.327.73M
July 10, 202528.6327.6727.6728.9126.6612.66M
July 09, 202526.9128.7328.6328.9326.8117.04M
July 08, 202526.4526.9126.8227.1226.377.1M
July 07, 202526.2326.4626.3726.926.066.29M
July 04, 202527.6726.3626.2727.7126.114.37M
July 03, 202524.8527.3427.2427.3424.8517.49M
July 02, 202525.424.8524.7625.4124.495.72M
July 01, 202525.3525.4325.3426.5325.38.04M
June 30, 202526.1525.3625.3626.1525.238.44M
June 27, 202525.5825.825.826.4925.528.17M
June 26, 202526.4426.226.227.6926.1913.45M
June 25, 202525.6926.6126.6127.4425.2817.55M
June 24, 202523.826.0426.0426.0423.814.49M
June 23, 202523.7823.6723.6724.6423.587.75M
June 20, 202522.6923.6623.6624.3822.3611.6M
June 19, 202521.9322.6122.6123.0221.685.85M
June 18, 202521.8822.0222.0222.3621.532.71M
June 17, 202522.2221.9421.9422.2921.762.78M
June 16, 202522.0522.2922.2922.8822.053.32M
June 13, 202522.4222.2122.2122.7522.12.46M
June 12, 202522.722.522.522.9722.422.99M
June 11, 202522.6522.7322.7322.822.254.52M
June 10, 202523.6322.6822.6823.7521.312.38M
June 09, 202523.923.6323.6324.1523.374.4M
June 06, 202523.0223.8923.8924.322.855.46M
June 05, 202523.0223.0223.0223.322.772.83M
June 04, 202522.8923.123.123.3922.892.6M
June 03, 202522.8822.922.923.3322.73.15M
May 30, 202523.9923.1923.1924.0223.113.87M
May 29, 202523.9123.8323.8324.3623.594.7M
May 28, 202522.6723.9123.9124.2322.678.79M
May 27, 202523.1222.6722.6723.2622.616.03M
May 26, 202521.8523.3423.3423.4521.8511.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved