Zbom Home Collection Co.,Ltd (603801.SS) SHH

Currency In CNY

AD

603801.SS Historical Return

If you invested ¥1000 in Zbom Home Collection Co.,Ltd (603801.SS) since IPO date, it would be worth ¥552.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.07, while ¥1000 invested 1 year ago would be worth ¥526.32. This corresponds to total returns of -44.79%, -72.09%, -47.37%, respectively, with annualized returns of -6.36%, -22.52%, -47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603801.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.395.55.55.595.277.61M
July 09, 20265.465.385.385.535.355.2M
July 08, 20265.515.515.515.545.44.21M
July 07, 20265.75.515.515.75.493.66M
July 06, 20265.645.685.685.745.634.52M
July 03, 20265.75.695.695.745.585.46M
July 02, 20265.685.625.625.85.536.27M
July 01, 20265.45.625.625.665.44.96M
June 30, 20265.545.435.435.565.374.35M
June 29, 20265.565.545.545.615.365.44M
June 26, 20265.625.565.565.75.457.67M
June 25, 20265.765.635.635.775.65.29M
June 24, 20266.055.765.766.115.746.19M
June 23, 20266.016.056.056.185.986.13M
June 22, 20266.436.476.476.496.245.94M
June 18, 20266.376.426.426.486.313.04M
June 17, 20266.676.456.456.676.44.01M
June 16, 20266.836.656.656.836.62.84M
June 15, 20266.886.766.766.886.714.74M
June 12, 20266.76.836.836.916.683.3M
June 11, 20266.716.696.696.786.622.25M
June 10, 20266.76.776.776.86.662.61M
June 09, 20266.846.736.736.96.683.01M
June 08, 20266.916.846.846.986.753.67M
June 05, 20266.957.017.017.076.933.3M
June 04, 20267.096.956.957.146.874.2M
June 03, 20267.437.117.117.437.035.58M
June 02, 20267.667.447.447.697.355.25M
June 01, 20267.457.657.657.677.363.52M
May 29, 20267.567.457.457.687.412.89M
May 28, 20267.587.517.517.657.482.39M
May 27, 20267.817.577.577.817.522.67M
May 26, 20267.857.827.827.857.742.08M
May 25, 20267.937.857.857.987.81.82M
May 22, 20267.937.927.927.987.841.53M
May 21, 20268.137.917.918.27.912.59M
May 20, 20268.358.138.138.358.082.2M
May 19, 20268.138.38.38.338.132.15M
May 18, 20268.488.28.28.488.114.63M
May 15, 20268.638.518.518.638.493.24M
May 14, 20268.868.618.618.898.583.41M
May 13, 20268.958.848.848.978.785.2M
May 12, 20268.77999.388.7411.84M
May 11, 20268.628.778.778.858.614.57M
May 08, 20268.558.68.68.628.463.01M
May 07, 20268.628.538.538.658.483.95M
May 06, 20268.748.618.618.748.63.6M
April 30, 20268.78.748.748.838.545.75M
April 29, 20268.698.918.918.948.673.11M
April 28, 20268.858.728.728.868.663.12M
April 27, 20268.928.828.828.928.72.83M
April 24, 20268.948.98.98.998.842.11M
April 23, 20268.918.998.9998.91.89M
April 22, 202698.948.949.048.931.33M
April 21, 20268.979.059.059.068.941.99M
April 20, 20268.98.968.968.988.842.22M
April 17, 20269.058.98.99.068.833.12M
April 16, 20269.059.039.039.19.012.37M
April 15, 20269.119.039.039.119.031.45M
April 14, 20269.119.089.089.149.012.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved