Zbom Home Collection Co.,Ltd (603801.SS) SHH

7.12

-0.32(-4.30%)

Updated at June 03 01:46PM

Currency In CNY

603801.SS Historical Return

If you invested ¥1000 in Zbom Home Collection Co.,Ltd (603801.SS) since IPO date, it would be worth ¥760.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.04, while ¥1000 invested 1 year ago would be worth ¥756.87. This corresponds to total returns of -23.93%, -67.6%, -24.31%, respectively, with annualized returns of -3.02%, -20.17%, -24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603801.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.667.447.447.697.355.25M
June 01, 20267.457.657.657.677.363.52M
May 29, 20267.567.457.457.687.412.89M
May 28, 20267.587.517.517.657.482.39M
May 27, 20267.817.577.577.817.522.67M
May 26, 20267.857.827.827.857.742.08M
May 25, 20267.937.857.857.987.81.82M
May 22, 20267.937.927.927.987.841.53M
May 21, 20268.137.917.918.27.912.59M
May 20, 20268.358.138.138.358.082.2M
May 19, 20268.138.38.38.338.132.15M
May 18, 20268.488.28.28.488.114.63M
May 15, 20268.638.518.518.638.493.24M
May 14, 20268.868.618.618.898.583.41M
May 13, 20268.958.848.848.978.785.2M
May 12, 20268.77999.388.7411.84M
May 11, 20268.628.778.778.858.614.57M
May 08, 20268.558.68.68.628.463.01M
May 07, 20268.628.538.538.658.483.95M
May 06, 20268.748.618.618.748.63.6M
April 30, 20268.78.748.748.838.545.75M
April 29, 20268.698.918.918.948.673.11M
April 28, 20268.858.728.728.868.663.12M
April 27, 20268.928.828.828.928.72.83M
April 24, 20268.948.98.98.998.842.11M
April 23, 20268.918.998.9998.91.89M
April 22, 202698.948.949.048.931.33M
April 21, 20268.979.059.059.068.941.99M
April 20, 20268.98.968.968.988.842.22M
April 17, 20269.058.98.99.068.833.12M
April 16, 20269.059.039.039.19.012.37M
April 15, 20269.119.039.039.119.031.45M
April 14, 20269.119.089.089.149.012.33M
April 13, 20269.119.099.099.1291.99M
April 10, 20269.079.19.19.179.071.75M
April 09, 20269.119.059.059.139.031.84M
April 08, 20269.129.169.169.169.092.18M
April 07, 20268.999.039.039.048.921.06M
April 03, 20269.178.998.999.228.952.15M
April 02, 20269.149.129.129.249.092.52M
April 01, 20269.139.189.189.219.042.61M
March 31, 20269.089.049.049.29.012.1M
March 30, 20268.949.059.059.098.941.95M
March 27, 20269.129.099.099.249.092.31M
March 26, 20269.329.159.159.339.122.58M
March 25, 20268.989.259.259.318.915.78M
March 24, 20268.798.978.979.028.586.09M
March 23, 20269.158.678.679.218.579.72M
March 20, 20269.59.269.269.539.245.2M
March 19, 20269.569.499.499.659.483.54M
March 18, 20269.879.669.669.929.617.11M
March 17, 20269.889.769.769.959.728.18M
March 16, 20269.539.889.889.899.4911.16M
March 13, 20269.469.499.499.579.43.58M
March 12, 20269.69.439.439.639.423.05M
March 11, 20269.649.579.579.689.553.61M
March 10, 20269.519.599.589.669.483.42M
March 09, 20269.329.489.489.539.275.5M
March 06, 20269.249.359.359.389.223.67M
March 05, 20269.289.249.249.319.242.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved