Zbom Home Collection Co.,Ltd (603801.SS) SHH

9.37

+0.04(+0.43%)

Updated at October 21 02:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20259.339.389.389.389.32.88M
October 20, 20259.279.339.339.349.263.35M
October 17, 20259.439.279.279.469.235.04M
October 16, 20259.529.439.439.559.433.65M
October 15, 20259.419.529.529.579.395.16M
October 14, 20259.369.419.419.449.345.48M
October 13, 20259.239.359.359.49.155.51M
October 10, 20259.249.49.49.419.245.99M
October 09, 20259.319.269.269.329.225.19M
September 30, 20259.329.319.319.399.273.34M
September 29, 20259.339.329.329.369.244.06M
September 26, 20259.349.359.359.49.224.06M
September 25, 20259.469.379.379.499.334.82M
September 24, 20259.399.459.459.499.355.45M
September 23, 20259.659.429.429.659.319.73M
September 22, 20259.89.669.669.839.634.89M
September 19, 20259.779.819.819.839.665.38M
September 18, 20259.949.789.789.949.769.27M
September 17, 20259.919.949.949.989.885.56M
September 16, 20259.939.929.929.939.834.38M
September 15, 20259.899.919.919.929.865.09M
September 12, 202510.029.99.910.049.97.92M
September 11, 20251010.0210.0210.039.897.31M
September 10, 202510.159.999.9910.159.9711.72M
September 09, 202510.1310.1510.1510.2410.0811.6M
September 08, 20259.9910.1310.1310.149.978.12M
September 05, 20259.959.989.989.989.895.29M
September 04, 20259.859.949.949.979.835.32M
September 03, 202510.049.869.8610.059.824.72M
September 02, 202510.0210.0210.0210.059.848.04M
September 01, 202510.0510.0310.0310.099.957.01M
August 29, 20251010.0510.0510.189.988.73M
August 28, 202510.049.989.9810.139.7512.24M
August 27, 202510.3210.0310.0310.3410.0210.31M
August 26, 202510.3210.3310.3310.410.267.03M
August 25, 202510.210.3410.3410.4110.1311.96M
August 22, 202510.2310.1810.1810.2410.087.35M
August 21, 202510.1510.2310.2310.2910.1510.7M
August 20, 202510.0310.1510.1510.1510.016.8M
August 19, 202510.0710.0810.0810.110.016.64M
August 18, 202510.0710.0710.0710.1310.037.12M
August 15, 202510.0110.0510.0510.07105.34M
August 14, 202510.210.0110.0110.39.989.42M
August 13, 202510.1710.1910.1910.2710.119.57M
August 12, 202510.0910.1210.1210.2210.068.17M
August 11, 202510.0410.0910.0910.110.025.14M
August 08, 202510.0410.0210.0210.069.984.44M
August 07, 202510.0310.0310.0310.0710.014.62M
August 06, 202510.0110.0410.0410.079.964.83M
August 05, 202510.0410.0210.0210.059.984.88M
August 04, 20259.88101010.059.825.04M
August 01, 20259.959.949.949.989.856.49M
July 31, 202510.119.939.9310.129.9210.39M
July 30, 202510.0510.1510.1510.2910.0311.85M
July 29, 202510.310.0310.0310.39.9819.05M
July 28, 202510.410.2910.2910.410.257.96M
July 25, 202510.3510.410.410.4410.310.94M
July 24, 202510.3210.3410.3410.3910.2711.49M
July 23, 202510.2710.3210.3210.4610.2512.78M
July 22, 202510.2510.2910.2910.310.179.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved