Zbom Home Collection Co.,Ltd (603801.SS) SHH

9.32

-0.07(-0.75%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.589.399.399.689.398.77M
December 03, 20259.499.419.419.59.384.08M
December 02, 20259.359.479.479.559.267.27M
December 01, 20259.259.329.329.399.253.97M
November 28, 20259.269.259.259.319.174.44M
November 27, 20259.189.39.39.369.136.12M
November 26, 20259.359.189.189.449.177.49M
November 25, 20259.339.389.389.429.314.28M
November 24, 20259.389.339.339.469.315.26M
November 21, 20259.559.359.359.689.287.78M
November 20, 20259.479.69.69.699.428.11M
November 19, 20259.479.479.479.529.424.33M
November 18, 20259.559.479.479.569.434.38M
November 17, 20259.579.549.549.619.54.47M
November 14, 20259.69.579.579.719.568.3M
November 13, 20259.619.639.639.639.524.7M
November 12, 20259.619.629.629.649.584.23M
November 11, 20259.69.619.619.639.553.72M
November 10, 20259.569.599.599.649.477.95M
November 07, 20259.459.539.539.579.415.98M
November 06, 20259.49.459.459.479.335.51M
November 05, 20259.229.399.399.419.27.16M
November 04, 20259.289.259.259.39.223.82M
November 03, 20259.39.269.269.319.224.58M
October 31, 20259.189.39.39.319.076.54M
October 30, 20259.319.39.39.369.283.36M
October 29, 20259.389.359.359.389.283.26M
October 28, 20259.49.359.359.439.343.53M
October 27, 20259.449.429.429.479.373.94M
October 24, 20259.439.439.439.489.43.31M
October 23, 20259.399.449.449.449.333.57M
October 22, 20259.389.399.399.439.333.09M
October 21, 20259.339.389.389.389.32.88M
October 20, 20259.279.339.339.349.263.35M
October 17, 20259.439.279.279.469.235.04M
October 16, 20259.529.439.439.559.433.65M
October 15, 20259.419.529.529.579.395.16M
October 14, 20259.369.419.419.449.345.48M
October 13, 20259.239.359.359.49.155.51M
October 10, 20259.249.49.49.419.245.99M
October 09, 20259.319.269.269.329.225.19M
September 30, 20259.329.319.319.399.273.34M
September 29, 20259.339.329.329.369.244.06M
September 26, 20259.349.359.359.49.224.06M
September 25, 20259.469.379.379.499.334.82M
September 24, 20259.399.459.459.499.355.45M
September 23, 20259.659.429.429.659.319.73M
September 22, 20259.89.669.669.839.634.89M
September 19, 20259.779.819.819.839.665.38M
September 18, 20259.949.789.789.949.769.27M
September 17, 20259.919.949.949.989.885.56M
September 16, 20259.939.929.929.939.834.38M
September 15, 20259.899.919.919.929.865.09M
September 12, 202510.029.99.910.049.97.92M
September 11, 20251010.0210.0210.039.897.31M
September 10, 202510.159.999.9910.159.9711.72M
September 09, 202510.1310.1510.1510.2410.0811.6M
September 08, 20259.9910.1310.1310.149.978.12M
September 05, 20259.959.989.989.989.895.29M
September 04, 20259.859.949.949.979.835.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved