RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) SHH

8.90

+0.15(+1.71%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.728.758.758.838.6321.73M
August 15, 20258.788.738.738.848.711.45M
August 14, 20258.888.788.788.98.6813.8M
August 13, 20258.98.898.898.968.848.8M
August 12, 20258.858.898.898.98.88.08M
August 11, 20258.818.868.868.928.768.34M
August 08, 20258.918.768.768.978.713.81M
August 07, 20258.958.98.99.028.858.62M
August 06, 20259.058.968.969.098.9112.35M
August 05, 20258.729.039.039.18.7217.71M
August 04, 20258.598.698.698.728.539.72M
August 01, 20258.638.628.628.738.5410.98M
July 31, 20258.628.628.629.178.5322.71M
July 30, 20258.678.68.68.678.59.25M
July 29, 20258.688.688.688.698.548.97M
July 28, 20258.638.668.668.78.597.78M
July 25, 20258.558.638.638.648.4810.26M
July 24, 20258.58.548.548.68.488.66M
July 23, 20258.658.528.528.78.513.96M
July 22, 20258.688.738.739.268.6821.12M
July 21, 20258.68.718.718.788.610.27M
July 18, 20258.768.648.648.868.612.95M
July 17, 20258.68.698.698.798.5314.57M
July 16, 20258.528.68.68.668.4613.61M
July 15, 20258.628.558.558.78.4417.3M
July 14, 20258.458.628.628.658.3821.53M
July 11, 20258.158.478.478.558.0833.81M
July 10, 20258.428.28.28.478.1941.45M
July 09, 20258.278.788.788.958.2759.68M
July 08, 20258.68.68.68.68.68.88M
July 07, 20259.519.559.559.739.4715.88M
July 04, 202510.219.799.7910.59.7125.2M
July 03, 20259.869.939.9310.129.8610M
July 02, 202510.279.99.910.329.8217.35M
July 01, 202510.1410.3310.3310.339.9321.8M
June 30, 20259.8110.0410.0410.229.7813.69M
June 27, 20259.739.89.89.99.638.26M
June 26, 20259.79.79.79.919.6710.09M
June 25, 20259.659.79.79.779.578.46M
June 24, 20259.449.679.679.79.447.56M
June 23, 20259.139.439.439.459.136.78M
June 20, 20259.449.259.259.569.169.51M
June 19, 20259.689.489.489.929.449.5M
June 18, 20259.619.769.769.829.548.27M
June 17, 20259.79.689.689.849.586.96M
June 16, 20259.389.79.79.89.3512M
June 13, 20259.769.489.489.849.4514.09M
June 12, 20259.789.899.8910.39.7419.25M
June 11, 20259.919.839.839.979.799.92M
June 10, 202510.169.919.9110.229.7512.3M
June 09, 202510.1810.1510.1510.3110.1111.68M
June 06, 202510.1110.1310.1310.199.9613.35M
June 05, 20259.8510.1210.1210.179.8117.92M
June 04, 20259.929.899.8910.059.8810.56M
June 03, 20259.619.889.8810.19.6112.04M
May 30, 20259.959.689.689.959.6510.48M
May 29, 20259.819.989.9810.049.7812.94M
May 28, 20259.779.899.899.989.713.84M
May 27, 20259.829.749.749.829.678.61M
May 26, 20259.519.829.829.999.5114.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved