RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) SHH

13.33

-0.02(-0.15%)

Updated at June 03 03:00PM

Currency In CNY

603803.SS Historical Return

If you invested ¥1000 in RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) since IPO date, it would be worth ¥716.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.21, while ¥1000 invested 1 year ago would be worth ¥1,343.12. This corresponds to total returns of -28.31%, 78.12%, 34.31%, respectively, with annualized returns of -3.58%, 12.23%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603803.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.2613.3513.3513.8813.1225.27M
June 01, 202613.4413.2913.2913.613.1915.72M
May 29, 202614.2413.513.514.4113.3525.02M
May 28, 202613.3214.0514.0514.2212.9930.4M
May 27, 202614.2813.3613.3614.2813.2224.89M
May 26, 202614.6214.2414.2414.6313.9323.4M
May 25, 202615.0714.8614.8615.1114.5123.74M
May 22, 202614.9815.0715.0715.5514.8726.41M
May 21, 202615.8914.7114.7116.214.6231M
May 20, 202615.7115.8815.8816.3515.1134.43M
May 19, 202615.9415.8715.8716.1915.430.1M
May 18, 202615.98161616.3815.8827.92M
May 15, 202616.716.3116.3117.4416.1643.6M
May 14, 202617.516.7616.7617.7116.7550.94M
May 13, 202616.3617.2217.2217.6616.3667.02M
May 12, 202616.3916.9716.9717.4916.3564.49M
May 11, 202616.8316.6116.6117.2516.255.89M
May 08, 202616.216.5716.5716.715.9481.43M
May 07, 202614.8916.2716.2716.2714.6853.31M
May 06, 202614.314.7914.791514.0149.96M
April 30, 202615.214.314.315.3814.1356.64M
April 29, 202614.214.8714.8714.8714.221.07M
April 28, 202613.9313.5213.5213.9313.3140.7M
April 27, 202614.1213.8813.8814.213.252.25M
April 24, 202614.6614.3814.3815.514.3844.15M
April 23, 202615.914.8714.8715.9714.3559.8M
April 22, 202615.3615.8415.8415.8415.0370.18M
April 21, 202615.3615.4115.4115.7914.9650.62M
April 20, 202615.315.715.716.115.2570.04M
April 17, 202615.515.7515.7516.0415.2396.51M
April 16, 20261515.215.215.3514.684.23M
April 15, 202615.2115.5215.5216.1515.21111.11M
April 14, 202616.79151516.7914.83119.88M
April 13, 202614.315.2615.2615.2614.345.83M
April 10, 202614.2713.8713.8714.7713.8679.33M
April 09, 202613.814.3414.3414.513.4691.57M
April 08, 202613.5141414.113.469.99M
April 07, 202612.8913.1313.1313.7212.8957.74M
April 03, 202613.5713.2113.2114.181378.01M
April 02, 202613.7813.2613.2614.5513.2491.23M
April 01, 202613.0613.6813.6813.6813.0685.15M
March 31, 202613.312.4412.4413.4812.4173.91M
March 30, 202613.4713.5313.5313.8413.0357.91M
March 27, 202613.4813.7313.7314.2513.1376.55M
March 26, 202614.6314.4814.4815.031484.77M
March 25, 202615.6115.415.41614.63137.79M
March 24, 202614.4715.6115.611614.18140.58M
March 23, 202612.7214.6114.6114.6112.7127.44M
March 20, 202615.2913.2813.2815.2913.2122.91M
March 19, 202613.0513.913.914.4413.05136.26M
March 18, 202612.1213.1313.1313.1312.1279.61M
March 17, 20261311.9411.9413.1711.8277.7M
March 16, 202612.7612.9712.9713.1412.5196.67M
March 13, 202612.0313.7513.7513.7512.0378.29M
March 12, 202611.7112.512.513.3111.62127.52M
March 11, 202612.112.112.112.112.0245.4M
March 10, 2026111111111110.06M
March 09, 202610.06101010.069.759.88M
March 06, 202610.210.2110.2110.2310.057.18M
March 05, 202610.0110.210.210.291012.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved