RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) SHH

11.14

+0.26(+2.39%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9610.8810.8811.410.838.53M
December 03, 202511.3411.0811.0811.6311.0246.13M
December 02, 202511.3311.2711.2711.4111.0256.01M
December 01, 202510.4211.4311.4311.4310.3454.24M
November 28, 202510.510.3910.3910.7510.2443.45M
November 27, 202510.7210.6110.6111.110.5263.72M
November 26, 202512.4911.3311.3312.8911.1998.11M
November 25, 202510.811.8611.8611.8610.7834.23M
November 24, 202510.7210.7810.7811.2410.5771.22M
November 21, 202510.9410.4110.4111.710.3889.3M
November 20, 20259.8210.8110.8110.819.4434.97M
November 19, 20259.999.839.839.999.7214.6M
November 18, 20259.99101010.169.822.89M
November 17, 20259.69.999.9910.199.524.85M
November 14, 20259.859.619.619.919.6112.48M
November 13, 20259.629.749.749.829.5716.79M
November 12, 20259.529.829.8210.149.4929.62M
November 11, 20259.719.549.549.769.511.16M
November 10, 20259.779.699.699.979.615.07M
November 07, 20259.459.659.659.89.3519.88M
November 06, 20259.589.489.489.69.328.89M
November 05, 20259.369.579.579.69.319.68M
November 04, 20259.59.469.469.689.378.65M
November 03, 20259.219.549.549.559.2114.25M
October 31, 20259.459.289.289.469.2112.36M
October 30, 20259.279.459.459.739.1623.08M
October 29, 20259.39.239.239.449.1713.89M
October 28, 20259.339.349.349.569.311.97M
October 27, 20259.359.369.369.539.2418.63M
October 24, 20259.159.349.349.499.0721.44M
October 23, 20259.139.079.079.288.9619.2M
October 22, 20258.969.139.139.298.9627.2M
October 21, 20258.878.948.949.258.7540.69M
October 20, 20258.38.928.928.928.2820.64M
October 17, 20258.288.118.118.328.087.5M
October 16, 20258.48.258.258.48.225.59M
October 15, 20258.258.358.358.48.27.04M
October 14, 20258.68.268.268.658.229.6M
October 13, 20258.388.478.478.57.9911.03M
October 10, 20258.668.578.578.718.529.25M
October 09, 20258.718.698.698.868.678.77M
September 30, 20258.838.768.769.138.759.21M
September 29, 20258.788.798.798.98.657.36M
September 26, 20259.048.788.789.058.778.76M
September 25, 20259.199.059.059.218.979.1M
September 24, 202599.189.189.258.8810.83M
September 23, 20259.129.099.099.348.713.08M
September 22, 20258.99.069.069.078.838.54M
September 19, 20259.238.978.979.288.939.84M
September 18, 20259.079.169.169.188.9915.22M
September 17, 20259.139.039.039.139.036.73M
September 16, 20258.99.139.139.148.8410.14M
September 15, 20258.898.928.928.998.759.83M
September 12, 20259.028.898.899.088.8913.62M
September 11, 20258.539.029.029.028.4921.75M
September 10, 20258.558.578.578.78.5112.43M
September 09, 20258.588.68.68.678.4311.2M
September 08, 20258.668.588.588.698.4212.44M
September 05, 20258.658.668.668.78.511.07M
September 04, 20258.578.678.678.878.5218.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved