RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) SHH

Currency In CNY

AD

603803.SS Historical Return

If you invested ¥1000 in RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) since IPO date, it would be worth ¥682.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.96, while ¥1000 invested 1 year ago would be worth ¥1,340.4. This corresponds to total returns of -31.71%, 51.2%, 34.04%, respectively, with annualized returns of -4.07%, 8.61%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603803.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.112.8712.8713.1912.4826.25M
June 18, 202612.9713.0313.0313.2312.6924.82M
June 17, 202613.312.8912.8913.312.6938.12M
June 16, 202612.1213.3313.3313.3312.0632.83M
June 15, 202611.612.1212.1212.1911.5217.56M
June 12, 202611.8411.511.511.8811.3714.69M
June 11, 202611.7711.611.611.8911.4815.72M
June 10, 202612.211.911.912.2611.7218.94M
June 09, 202612.4512.412.412.512.1516.37M
June 08, 202612.312.2912.2912.8312.0723.23M
June 05, 202612.813.113.11412.7929.22M
June 04, 202612.8512.9612.9613.3512.7825.81M
June 03, 202613.5513.3313.3313.8613.2232.7M
June 02, 202613.2613.3513.3513.8813.1225.27M
June 01, 202613.4413.2913.2913.613.1915.72M
May 29, 202614.2413.513.514.4113.3525.02M
May 28, 202613.3214.0514.0514.2212.9930.4M
May 27, 202614.2813.3613.3614.2813.2224.89M
May 26, 202614.6214.2414.2414.6313.9323.4M
May 25, 202615.0714.8614.8615.1114.5123.74M
May 22, 202614.9815.0715.0715.5514.8726.41M
May 21, 202615.8914.7114.7116.214.6231M
May 20, 202615.7115.8815.8816.3515.1134.43M
May 19, 202615.9415.8715.8716.1915.430.1M
May 18, 202615.98161616.3815.8827.92M
May 15, 202616.716.3116.3117.4416.1643.6M
May 14, 202617.516.7616.7617.7116.7550.94M
May 13, 202616.3617.2217.2217.6616.3667.02M
May 12, 202616.3916.9716.9717.4916.3564.49M
May 11, 202616.8316.6116.6117.2516.255.89M
May 08, 202616.216.5716.5716.715.9481.43M
May 07, 202614.8916.2716.2716.2714.6853.31M
May 06, 202614.314.7914.791514.0149.96M
April 30, 202615.214.314.315.3814.1356.64M
April 29, 202614.214.8714.8714.8714.221.07M
April 28, 202613.9313.5213.5213.9313.3140.7M
April 27, 202614.1213.8813.8814.213.252.25M
April 24, 202614.6614.3814.3815.514.3844.15M
April 23, 202615.914.8714.8715.9714.3559.8M
April 22, 202615.3615.8415.8415.8415.0370.18M
April 21, 202615.3615.4115.4115.7914.9650.62M
April 20, 202615.315.715.716.115.2570.04M
April 17, 202615.515.7515.7516.0415.2396.51M
April 16, 20261515.215.215.3514.684.23M
April 15, 202615.2115.5215.5216.1515.21111.11M
April 14, 202616.79151516.7914.83119.88M
April 13, 202614.315.2615.2615.2614.345.83M
April 10, 202614.2713.8713.8714.7713.8679.33M
April 09, 202613.814.3414.3414.513.4691.57M
April 08, 202613.5141414.113.469.99M
April 07, 202612.8913.1313.1313.7212.8957.74M
April 03, 202613.5713.2113.2114.181378.01M
April 02, 202613.7813.2613.2614.5513.2491.23M
April 01, 202613.0613.6813.6813.6813.0685.15M
March 31, 202613.312.4412.4413.4812.4173.91M
March 30, 202613.4713.5313.5313.8413.0357.91M
March 27, 202613.4813.7313.7314.2513.1376.55M
March 26, 202614.6314.4814.4815.031484.77M
March 25, 202615.6115.415.41614.63137.79M
March 24, 202614.4715.6115.611614.18140.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved