RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS) SHH

8.78

-0.27(-2.98%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.048.788.789.058.778.76M
September 25, 20259.199.059.059.218.979.1M
September 24, 202599.189.189.258.8810.83M
September 23, 20259.129.099.099.348.713.08M
September 22, 20258.99.069.069.078.838.54M
September 19, 20259.238.978.979.288.939.84M
September 18, 20259.079.169.169.188.9915.22M
September 17, 20259.139.039.039.139.036.73M
September 16, 20258.99.139.139.148.8410.14M
September 15, 20258.898.928.928.998.759.83M
September 12, 20259.028.898.899.088.8913.62M
September 11, 20258.539.029.029.028.4921.75M
September 10, 20258.558.578.578.78.5112.43M
September 09, 20258.588.68.68.678.4311.2M
September 08, 20258.668.588.588.698.4212.44M
September 05, 20258.658.668.668.78.511.07M
September 04, 20258.578.678.678.878.5218.45M
September 03, 20258.858.698.698.958.6511.65M
September 02, 20259.268.838.839.288.7815.76M
September 01, 20259.159.259.259.439.1213.96M
August 29, 20259.349.159.159.359.0317.39M
August 28, 20259.199.379.379.47920.06M
August 27, 20259.419.199.199.629.1821.8M
August 26, 20259.239.359.359.459.1916.1M
August 25, 20259.189.329.329.569.1823.04M
August 22, 20258.999.059.059.18.9712.34M
August 21, 20259.078.948.949.38.9216.71M
August 20, 20258.849.079.079.078.7117.51M
August 19, 20258.758.868.868.978.717.32M
August 18, 20258.728.758.758.838.6321.73M
August 15, 20258.788.738.738.848.711.45M
August 14, 20258.888.788.788.98.6813.8M
August 13, 20258.98.898.898.968.848.8M
August 12, 20258.858.898.898.98.88.08M
August 11, 20258.818.868.868.928.768.34M
August 08, 20258.918.768.768.978.713.81M
August 07, 20258.958.98.99.028.858.62M
August 06, 20259.058.968.969.098.9112.35M
August 05, 20258.729.039.039.18.7217.71M
August 04, 20258.598.698.698.728.539.72M
August 01, 20258.638.628.628.738.5410.98M
July 31, 20258.628.628.629.178.5322.71M
July 30, 20258.678.68.68.678.59.25M
July 29, 20258.688.688.688.698.548.97M
July 28, 20258.638.668.668.78.597.78M
July 25, 20258.558.638.638.648.4810.26M
July 24, 20258.58.548.548.68.488.66M
July 23, 20258.658.528.528.78.513.96M
July 22, 20258.688.738.739.268.6821.12M
July 21, 20258.68.718.718.788.610.27M
July 18, 20258.768.648.648.868.612.95M
July 17, 20258.68.698.698.798.5314.57M
July 16, 20258.528.68.68.668.4613.61M
July 15, 20258.628.558.558.78.4417.3M
July 14, 20258.458.628.628.658.3821.53M
July 11, 20258.158.478.478.558.0833.81M
July 10, 20258.428.28.28.478.1941.45M
July 09, 20258.278.788.788.958.2759.68M
July 08, 20258.68.68.68.68.68.88M
July 07, 20259.519.559.559.739.4715.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved