Hangzhou First Applied Material Co., Ltd. (603806.SS) SHH

Currency In CNY

AD

603806.SS Historical Return

If you invested ¥1000 in Hangzhou First Applied Material Co., Ltd. (603806.SS) 10 years ago, it would be worth ¥1,780.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.95, while ¥1000 invested 1 year ago would be worth ¥1,002.96. This corresponds to total returns of 78.06%, -64.81%, 0.3%, respectively, with annualized returns of 5.94%, -18.84%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603806.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.1113.5513.5514.1213.3838.23M
July 10, 202614.6114.2414.2414.7914.2235.26M
July 09, 202614.1114.6914.6914.713.934.45M
July 08, 202614.814.1514.1514.9113.9543.32M
July 07, 202615.0714.9114.9115.3714.731.33M
July 06, 202615.6815.0315.0315.9415.0139.59M
July 03, 202615.6515.7615.7616.2515.1645.71M
July 02, 202616.215.6815.6816.3715.6245.03M
July 01, 202616.7516.4316.4316.816.0442.93M
June 30, 202616.6816.7916.7917.1516.6237.88M
June 29, 202616.4516.7716.7717.4515.8378.09M
June 26, 202615.9516.4216.4217.3515.6368.08M
June 25, 202616.2915.9515.9516.6515.8238.8M
June 24, 202616.2816.2916.2916.4915.9537.91M
June 23, 202617.416.3316.3317.416.2642.25M
June 22, 202617.5417.517.517.8517.0447.81M
June 18, 202617.5717.5217.5218.0817.3544.65M
June 17, 202617.317.3417.3417.5817.0839.83M
June 16, 202616.3917.3917.3917.4616.3274.21M
June 15, 202615.0116.316.316.314.8852.15M
June 12, 202615.514.8214.8215.7714.7144.92M
June 11, 202615.6815.2315.2315.7614.9343.26M
June 10, 202616.115.8515.8516.3715.447.37M
June 09, 202616.1716.3516.3516.4615.3850.82M
June 08, 202616.5216.0116.0117.0115.9555.2M
June 05, 202617.7517.2417.2417.8916.8549.16M
June 04, 202617.3817.7917.7918.2417.1547.08M
June 03, 202617.2317.5517.5518.1517.0449.81M
June 02, 202617.3817.2317.2317.6716.6151.83M
June 01, 202617.5817.4417.4418.3817.3951.16M
May 29, 202618.617.917.918.917.3958.25M
May 28, 202618.2718.618.618.7717.9152.91M
May 27, 202618.8318.3518.3519.5518.2859.5M
May 26, 202618.4418.9818.9819.4818.3589.5M
May 25, 202617.9818.5118.5118.7917.88103.67M
May 22, 202616.1817.5217.5217.5215.9482.98M
May 21, 202616.7315.9315.9316.8715.9145.9M
May 20, 202616.516.6216.6216.816.339.74M
May 19, 202616.316.6616.6616.7215.762.73M
May 18, 202616.9916.2616.2616.9916.1172.97M
May 15, 202618.8517.0617.0618.8816.94105.72M
May 14, 202619.0218.8118.8119.4518.6567.83M
May 13, 202618.9218.9918.9919.2118.6741.56M
May 12, 202619.3218.8818.8819.718.7653.82M
May 11, 202619.1319.2119.2119.4518.9958.64M
May 08, 202618.8119.119.119.318.3361.4M
May 07, 202619.0818.9318.9319.3418.8149.92M
May 06, 202619.0319.0519.0519.3218.658.83M
April 30, 202618.718.7418.7419.0918.644.19M
April 29, 202618.6418.6918.6918.9618.1347.24M
April 28, 20261918.5918.5919.0918.458.98M
April 27, 202617.9218.918.919.3417.9297.2M
April 24, 20261817.7517.7518.117.6228.54M
April 23, 202618.0518.1518.1518.4817.6445.21M
April 22, 202617.1117.8717.8717.9717.0155.47M
April 21, 202617.2817.2517.2517.5317.0333.4M
April 20, 202617.217.2317.2317.5917.0440.61M
April 17, 202617.4817.1917.1917.5716.9155.01M
April 16, 202617.7317.5517.5517.9117.4342.24M
April 15, 202617.8717.7517.7518.4317.6242.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved