Hangzhou First Applied Material Co., Ltd. (603806.SS) SHH

15.20

+0.04(+0.26%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202515.1615.215.215.2415.0315.2M
October 20, 202515.5815.1615.1615.6315.0221.86M
October 17, 202515.915.3815.3816.2315.3725.8M
October 16, 202516.0915.915.916.1515.8519.93M
October 15, 202515.8216.0816.0816.315.733.62M
October 14, 202515.515.7515.7516.315.4939.12M
October 13, 202515.215.4115.4115.5715.1323.42M
October 10, 202516.2215.9715.9716.2215.8323.7M
October 09, 202515.816.2716.2716.4515.631.34M
September 30, 202515.615.715.715.8215.5217.35M
September 29, 202515.5815.6115.6115.7615.3919.01M
September 26, 202515.5215.4815.4815.8515.4421.1M
September 25, 202515.8215.5615.5615.9115.4923.77M
September 24, 202515.315.815.815.8515.2423.56M
September 23, 202515.5515.3615.3615.6215.0125.04M
September 22, 202515.715.5215.5215.7415.2729.78M
September 19, 202515.7115.7515.7515.815.5822.06M
September 18, 202516.215.7115.7116.215.4937.41M
September 17, 202516.3216.3116.3116.3416.0122M
September 16, 202516.716.3116.3116.916.0523.78M
September 15, 202516.5516.5516.5516.8516.2929.13M
September 12, 202516.516.5516.5516.9816.4135.96M
September 11, 202515.7816.6116.6116.7715.7158.89M
September 10, 20251615.7415.7416.1515.5528.46M
September 09, 202516.216.116.116.3815.9528.46M
September 08, 202516.2816.2216.2216.6215.953.05M
September 05, 202515.3216.1316.1316.4515.280.83M
September 04, 202514.5915.3215.3215.4114.5980.49M
September 03, 202514.3914.5914.5914.9214.3936.01M
September 02, 202514.7214.3914.3914.9514.3832.02M
September 01, 202515.0214.7814.7815.0414.5834M
August 29, 202514.915.0115.0115.1114.7232.71M
August 28, 202514.5514.9414.9414.9414.4436.3M
August 27, 202514.714.5714.5714.9214.5741.61M
August 26, 202514.6514.7214.7214.7814.4928.3M
August 25, 202514.5814.6514.6514.7414.5231.91M
August 22, 202514.4214.5514.5514.6514.3528.22M
August 21, 202514.5314.4614.4614.714.3727.21M
August 20, 202514.6214.614.614.7414.3845.05M
August 19, 202514.314.3914.3914.6714.1835.68M
August 18, 202514.3714.3314.3314.4614.234.52M
August 15, 202513.714.2314.2314.3713.743.74M
August 14, 202513.9613.7213.7214.0213.6728.73M
August 13, 202514.0814.0114.0114.1513.8935.63M
August 12, 202514.214.0814.0814.2413.9726.15M
August 11, 202514.0114.2514.2514.3913.9238.51M
August 08, 202513.94141414.3213.8738.84M
August 07, 202513.913.9813.9814.0413.738.44M
August 06, 202514.2313.9613.9614.2313.674.32M
August 05, 202514.4514.514.514.5414.2131.82M
August 04, 202514.4414.3614.3614.4914.134.25M
August 01, 202514.614.5414.5415.1714.4366.05M
July 31, 202514.6914.6314.6315.0514.662.64M
July 30, 202514.9114.8714.8715.0914.73112.68M
July 29, 202513.3514.6914.6914.6913.35119.62M
July 28, 202513.513.3513.3513.513.2823.33M
July 25, 202513.6913.5413.5413.7713.517.77M
July 24, 202513.413.7313.7313.7513.3531.67M
July 23, 202513.613.5513.551413.539.03M
July 22, 202513.5113.5713.5713.613.3325.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved