Hangzhou First Applied Material Co., Ltd. (603806.SS) SHH

13.97

+0.18(+1.31%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.7413.7913.7913.8313.659.94M
December 03, 202513.9613.7813.7814.0113.7612.29M
December 02, 202514.0413.9613.9614.0713.8614.53M
December 01, 202514.1514.1314.1314.213.9419.31M
November 28, 202514.0514.1114.1114.1613.979.29M
November 27, 202513.9514.0914.0914.2113.9215.03M
November 26, 202514.1813.9513.9514.213.916.78M
November 25, 202514.0814.1614.1614.2613.9520.78M
November 24, 202514.3114.1214.1214.3213.6625.02M
November 21, 202514.5614.1414.1414.6613.9834.79M
November 20, 202514.9414.7214.7215.0514.6815.48M
November 19, 202515.0114.9314.9315.314.6622.9M
November 18, 202515.4715.1215.1215.6215.0223.29M
November 17, 202515.9515.5115.5116.1915.3327.72M
November 14, 202515.815.9815.9816.515.7836.2M
November 13, 202515.7315.9415.9416.0815.730.27M
November 12, 202516.5315.5915.5916.6215.3949.05M
November 11, 202516.6316.616.616.9216.5528.77M
November 10, 202516.3616.6316.6317.0516.3452.17M
November 07, 202515.8816.3516.3516.4215.7643.4M
November 06, 202516.0415.9115.9116.2715.8929.47M
November 05, 202515.7616.0516.0516.3215.6727.66M
November 04, 202516.0915.9215.9216.2215.8123.38M
November 03, 202515.716.116.116.1715.539.94M
October 31, 202515.5715.715.715.9215.5624.87M
October 30, 202515.7115.6115.6115.8415.529.37M
October 29, 202515.0215.7615.7615.814.9339.89M
October 28, 20251515.0415.0415.3414.9520.52M
October 27, 202515.0915.0715.0715.214.9120.31M
October 24, 202514.9915.0315.0315.2214.9122.24M
October 23, 202514.7514.9314.9314.9614.4415.21M
October 22, 202515.1114.8314.8315.1414.7120.78M
October 21, 202515.1615.215.215.2415.0315.2M
October 20, 202515.5815.1615.1615.6315.0221.86M
October 17, 202515.915.3815.3816.2315.3725.8M
October 16, 202516.0915.915.916.1515.8519.93M
October 15, 202515.8216.0816.0816.315.733.62M
October 14, 202515.515.7515.7516.315.4939.12M
October 13, 202515.215.4115.4115.5715.1323.42M
October 10, 202516.2215.9715.9716.2215.8323.7M
October 09, 202515.816.2716.2716.4515.631.34M
September 30, 202515.615.715.715.8215.5217.35M
September 29, 202515.5815.6115.6115.7615.3919.01M
September 26, 202515.5215.4815.4815.8515.4421.1M
September 25, 202515.8215.5615.5615.9115.4923.77M
September 24, 202515.315.815.815.8515.2423.56M
September 23, 202515.5515.3615.3615.6215.0125.04M
September 22, 202515.715.5215.5215.7415.2729.78M
September 19, 202515.7115.7515.7515.815.5822.06M
September 18, 202516.215.7115.7116.215.4937.41M
September 17, 202516.3216.3116.3116.3416.0122M
September 16, 202516.716.3116.3116.916.0523.78M
September 15, 202516.5516.5516.5516.8516.2929.13M
September 12, 202516.516.5516.5516.9816.4135.96M
September 11, 202515.7816.6116.6116.7715.7158.89M
September 10, 20251615.7415.7416.1515.5528.46M
September 09, 202516.216.116.116.3815.9528.46M
September 08, 202516.2816.2216.2216.6215.953.05M
September 05, 202515.3216.1316.1316.4515.280.83M
September 04, 202514.5915.3215.3215.4114.5980.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved