Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) SHH

8.62

+0.02(+0.23%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.828.68.68.868.573.17M
December 03, 20258.868.868.868.98.762.49M
December 02, 20258.878.888.888.928.653.8M
December 01, 20259.038.868.869.118.863.1M
November 28, 20258.838.958.958.968.762.13M
November 27, 20258.768.858.858.898.743.03M
November 26, 20258.998.88.88.998.774M
November 25, 20258.888.958.958.988.83.43M
November 24, 20258.828.818.818.968.724.94M
November 21, 20259.148.768.769.238.727.26M
November 20, 20259.259.149.149.3495.99M
November 19, 20259.459.269.269.479.155.54M
November 18, 20259.339.349.349.49.24.88M
November 17, 20259.39.339.339.49.234.05M
November 14, 20259.229.39.39.59.215.15M
November 13, 20259.219.299.299.39.095.32M
November 12, 20259.099.219.219.39.065.6M
November 11, 202599.099.099.128.913.97M
November 10, 20258.929.049.049.18.845.63M
November 07, 20258.938.98.98.998.862.96M
November 06, 20259.018.958.959.018.863.18M
November 05, 20258.828.968.968.998.815.48M
November 04, 20258.978.898.898.988.825.43M
November 03, 20258.98.988.989.118.849.94M
October 31, 20258.978.938.939.038.848.26M
October 30, 202598.878.879.138.7715.67M
October 29, 20258.829.179.179.48.614.14M
October 28, 20258.718.878.878.948.655.32M
October 27, 20258.738.738.738.788.586.61M
October 24, 20258.738.718.718.868.646.91M
October 23, 20258.728.698.698.838.557.28M
October 22, 20258.668.758.758.98.611.24M
October 21, 20258.238.668.668.698.1912.95M
October 20, 20258.218.228.228.268.144.23M
October 17, 20258.168.178.178.248.085.99M
October 16, 20258.138.168.168.188.094.22M
October 15, 20258.068.138.138.1984.82M
October 14, 20257.978.038.038.087.964.69M
October 13, 20257.747.937.937.987.614.76M
October 10, 20257.827.957.957.997.794.27M
October 09, 20257.827.827.827.97.744.51M
September 30, 20257.917.817.817.957.813.37M
September 29, 20257.777.97.97.947.644.7M
September 26, 20257.77.817.817.837.614.21M
September 25, 20257.817.717.717.867.674.42M
September 24, 20257.667.817.817.837.663.71M
September 23, 20257.797.77.77.897.525.36M
September 22, 20257.917.837.837.957.754.29M
September 19, 20257.927.927.927.967.744.85M
September 18, 20258.117.917.918.117.856.47M
September 17, 20258.28.118.118.28.084.78M
September 16, 20258.128.228.228.228.084.93M
September 15, 20258.228.18.18.238.044.86M
September 12, 20258.338.198.198.338.184.22M
September 11, 20258.338.288.288.338.125.65M
September 10, 20258.298.388.388.388.246.56M
September 09, 20258.298.298.298.328.224.14M
September 08, 20258.178.288.288.38.145.49M
September 05, 20258.148.178.178.28.035.76M
September 04, 202588.158.158.197.916.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved