Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) SHH

9.42

-0.56(-5.61%)

Updated at June 02 03:00PM

Currency In CNY

603808.SS Historical Return

If you invested ¥1000 in Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) 10 years ago, it would be worth ¥497.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.09, while ¥1000 invested 1 year ago would be worth ¥1,210.8. This corresponds to total returns of -50.29%, -35.39%, 21.08%, respectively, with annualized returns of -6.75%, -8.36%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603808.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	9.42	9.42	10.08	9.34	9.7M
June 01, 2026	9.1	9.98	9.98	9.98	8.93	12.31M
May 29, 2026	9.03	9.07	9.07	9.2	9.01	3.52M
May 28, 2026	9.04	9.06	9.06	9.22	8.91	4.6M
May 27, 2026	9.34	9.07	9.07	9.35	8.93	4.35M
May 26, 2026	9.53	9.37	9.37	9.55	9.21	4.65M
May 25, 2026	9.43	9.45	9.45	9.63	9.22	6.16M
May 22, 2026	9.35	9.3	9.3	9.38	9.15	4.17M
May 21, 2026	9.56	9.3	9.3	9.74	9.26	4.94M
May 20, 2026	9.74	9.68	9.68	9.76	9.55	5.38M
May 19, 2026	9.58	9.72	9.72	9.76	9.5	3.97M
May 18, 2026	9.75	9.64	9.64	9.75	9.51	5.05M
May 15, 2026	9.98	9.75	9.75	10	9.67	5.92M
May 14, 2026	10.23	9.88	9.88	10.23	9.88	7.13M
May 13, 2026	10.45	10.24	10.24	10.5	10.17	7.76M
May 12, 2026	10.65	10.45	10.45	10.7	10.42	7.47M
May 11, 2026	10.83	10.65	10.65	10.83	10.4	11.32M
May 08, 2026	10.75	10.81	10.81	10.95	10.6	8.21M
May 07, 2026	10.88	10.77	10.77	10.92	10.62	10.46M
May 06, 2026	11.06	10.82	10.82	11.09	10.58	15.11M
April 30, 2026	10.87	11.1	11.1	11.29	10.81	21.44M
April 29, 2026	10.4	10.58	10.58	10.68	10.4	10.67M
April 28, 2026	10.56	10.5	10.5	10.73	10.4	9.2M
April 27, 2026	10.5	10.61	10.61	10.88	10.16	12.73M
April 24, 2026	10.38	10.47	10.47	10.65	10.29	10.1M
April 23, 2026	10.39	10.3	10.3	10.62	10.26	10.62M
April 22, 2026	10.62	10.42	10.42	10.64	10.3	10.38M
April 21, 2026	10.37	10.64	10.64	10.75	10.34	13.4M
April 20, 2026	10.21	10.54	10.54	10.72	10.16	16.79M
April 17, 2026	10.19	10.2	10.2	10.25	10.03	9.12M
April 16, 2026	10.27	10.28	10.28	10.37	10	14.71M
April 15, 2026	10.4	10.28	10.28	10.41	10.07	12.92M
April 14, 2026	10.6	10.4	10.4	10.63	10.23	13.03M
April 13, 2026	10.77	10.5	10.5	10.79	10.36	14.78M
April 10, 2026	11.31	10.76	10.76	11.34	10.66	23.33M
April 09, 2026	10.26	11.36	11.36	11.36	10.21	15.82M
April 08, 2026	10.41	10.33	10.33	10.46	10.22	6.89M
April 07, 2026	10.13	10.28	10.28	10.3	9.9	7.47M
April 03, 2026	10.51	10.03	10.03	10.55	9.88	9.68M
April 02, 2026	10.6	10.38	10.38	10.68	10.35	9.58M
April 01, 2026	10.68	10.61	10.61	10.91	10.43	12.79M
March 31, 2026	10.64	10.58	10.58	11.18	10.57	16.92M
March 30, 2026	10.47	10.46	10.46	10.71	10.35	13.02M
March 27, 2026	10.8	10.47	10.47	11.04	10.3	20.76M
March 26, 2026	10.56	10.8	10.8	11.2	10.56	30.35M
March 25, 2026	9.49	10.42	10.42	10.42	9.45	23.59M
March 24, 2026	8.71	9.47	9.47	9.47	8.71	9.17M
March 23, 2026	9.33	8.61	8.61	9.39	8.53	8.25M
March 20, 2026	9.42	9.48	9.48	9.55	9.3	4.63M
March 19, 2026	9.68	9.46	9.46	9.71	9.41	4.51M
March 18, 2026	9.46	9.76	9.76	9.77	9.33	4.49M
March 17, 2026	9.68	9.44	9.44	9.75	9.4	4.16M
March 16, 2026	9.66	9.69	9.69	9.78	9.6	4.02M
March 13, 2026	9.66	9.71	9.71	9.83	9.64	4.07M
March 12, 2026	9.73	9.71	9.71	9.85	9.67	3.41M
March 11, 2026	9.93	9.76	9.76	9.98	9.7	3.9M
March 10, 2026	9.92	9.85	9.93	9.93	9.81	2.16M
March 09, 2026	9.82	9.78	9.78	9.94	9.69	6.05M
March 06, 2026	10.01	9.99	9.99	10.29	9.9	6.58M
March 05, 2026	9.8	10.02	10.02	10.07	9.77	6.42M