Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603808.SS Historical Return
If you invested ¥1000 in Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) 10 years ago, it would be worth ¥391.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.34, while ¥1000 invested 1 year ago would be worth ¥907.65. This corresponds to total returns of -60.81%, -53.17%, -9.23%, respectively, with annualized returns of -8.94%, -14.07%, -9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603808.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.47 | 7.6 | 7.6 | 7.75 | 7.38 | 5.35M |
| July 09, 2026 | 7.65 | 7.54 | 7.54 | 7.69 | 7.42 | 3.94M |
| July 08, 2026 | 7.71 | 7.65 | 7.65 | 7.74 | 7.54 | 3.12M |
| July 07, 2026 | 7.97 | 7.7 | 7.7 | 8 | 7.65 | 3.61M |
| July 06, 2026 | 8.02 | 7.97 | 7.97 | 8.17 | 7.94 | 3.24M |
| July 03, 2026 | 7.87 | 8.02 | 8.02 | 8.09 | 7.8 | 4.45M |
| July 02, 2026 | 7.73 | 7.85 | 7.85 | 7.97 | 7.67 | 5.73M |
| July 01, 2026 | 7.67 | 7.7 | 7.7 | 7.75 | 7.5 | 4.46M |
| June 30, 2026 | 7.66 | 7.57 | 7.57 | 7.79 | 7.48 | 4.84M |
| June 29, 2026 | 7.71 | 7.73 | 7.73 | 7.8 | 7.44 | 5.07M |
| June 26, 2026 | 8.05 | 7.71 | 7.71 | 8.06 | 7.7 | 5.72M |
| June 25, 2026 | 8.24 | 8.05 | 8.05 | 8.38 | 8 | 3.71M |
| June 24, 2026 | 8.34 | 8.26 | 8.26 | 8.46 | 8.19 | 3.88M |
| June 23, 2026 | 8.32 | 8.38 | 8.38 | 8.59 | 8.32 | 3.77M |
| June 22, 2026 | 8.31 | 8.34 | 8.34 | 8.42 | 8.07 | 4.42M |
| June 18, 2026 | 8.37 | 8.37 | 8.37 | 8.48 | 8.31 | 2.94M |
| June 17, 2026 | 8.7 | 8.43 | 8.43 | 8.72 | 8.37 | 6.43M |
| June 16, 2026 | 9.1 | 8.74 | 8.74 | 9.27 | 8.71 | 6.01M |
| June 15, 2026 | 9.14 | 9.12 | 9.12 | 9.29 | 9.04 | 4.16M |
| June 12, 2026 | 9.09 | 9.11 | 9.11 | 9.15 | 8.87 | 4.65M |
| June 11, 2026 | 8.95 | 9.07 | 9.07 | 9.07 | 8.78 | 4.3M |
| June 10, 2026 | 8.9 | 9 | 9 | 9.03 | 8.77 | 4.05M |
| June 09, 2026 | 8.95 | 8.96 | 8.96 | 9.07 | 8.81 | 4.2M |
| June 08, 2026 | 8.95 | 8.93 | 8.93 | 9.23 | 8.75 | 6.01M |
| June 05, 2026 | 9.06 | 9.09 | 9.09 | 9.2 | 8.93 | 5.59M |
| June 04, 2026 | 9.36 | 9.07 | 9.07 | 9.39 | 8.97 | 5.24M |
| June 03, 2026 | 9.48 | 9.28 | 9.28 | 9.48 | 9.18 | 6.53M |
| June 02, 2026 | 10 | 9.42 | 9.42 | 10.08 | 9.34 | 9.7M |
| June 01, 2026 | 9.1 | 9.98 | 9.98 | 9.98 | 8.93 | 12.31M |
| May 29, 2026 | 9.03 | 9.07 | 9.07 | 9.2 | 9.01 | 3.52M |
| May 28, 2026 | 9.04 | 9.06 | 9.06 | 9.22 | 8.91 | 4.6M |
| May 27, 2026 | 9.34 | 9.07 | 9.07 | 9.35 | 8.93 | 4.35M |
| May 26, 2026 | 9.53 | 9.37 | 9.37 | 9.55 | 9.21 | 4.65M |
| May 25, 2026 | 9.43 | 9.45 | 9.45 | 9.63 | 9.22 | 6.16M |
| May 22, 2026 | 9.35 | 9.3 | 9.3 | 9.38 | 9.15 | 4.17M |
| May 21, 2026 | 9.56 | 9.3 | 9.3 | 9.74 | 9.26 | 4.94M |
| May 20, 2026 | 9.74 | 9.68 | 9.68 | 9.76 | 9.55 | 5.38M |
| May 19, 2026 | 9.58 | 9.72 | 9.72 | 9.76 | 9.5 | 3.97M |
| May 18, 2026 | 9.75 | 9.64 | 9.64 | 9.75 | 9.51 | 5.05M |
| May 15, 2026 | 9.98 | 9.75 | 9.75 | 10 | 9.67 | 5.92M |
| May 14, 2026 | 10.23 | 9.88 | 9.88 | 10.23 | 9.88 | 7.13M |
| May 13, 2026 | 10.45 | 10.24 | 10.24 | 10.5 | 10.17 | 7.76M |
| May 12, 2026 | 10.65 | 10.45 | 10.45 | 10.7 | 10.42 | 7.47M |
| May 11, 2026 | 10.83 | 10.65 | 10.65 | 10.83 | 10.4 | 11.32M |
| May 08, 2026 | 10.75 | 10.81 | 10.81 | 10.95 | 10.6 | 8.21M |
| May 07, 2026 | 10.88 | 10.77 | 10.77 | 10.92 | 10.62 | 10.46M |
| May 06, 2026 | 11.06 | 10.82 | 10.82 | 11.09 | 10.58 | 15.11M |
| April 30, 2026 | 10.87 | 11.1 | 11.1 | 11.29 | 10.81 | 21.44M |
| April 29, 2026 | 10.4 | 10.58 | 10.58 | 10.68 | 10.4 | 10.67M |
| April 28, 2026 | 10.56 | 10.5 | 10.5 | 10.73 | 10.4 | 9.2M |
| April 27, 2026 | 10.5 | 10.61 | 10.61 | 10.88 | 10.16 | 12.73M |
| April 24, 2026 | 10.38 | 10.47 | 10.47 | 10.65 | 10.29 | 10.1M |
| April 23, 2026 | 10.39 | 10.3 | 10.3 | 10.62 | 10.26 | 10.62M |
| April 22, 2026 | 10.62 | 10.42 | 10.42 | 10.64 | 10.3 | 10.38M |
| April 21, 2026 | 10.37 | 10.64 | 10.64 | 10.75 | 10.34 | 13.4M |
| April 20, 2026 | 10.21 | 10.54 | 10.54 | 10.72 | 10.16 | 16.79M |
| April 17, 2026 | 10.19 | 10.2 | 10.2 | 10.25 | 10.03 | 9.12M |
| April 16, 2026 | 10.27 | 10.28 | 10.28 | 10.37 | 10 | 14.71M |
| April 15, 2026 | 10.4 | 10.28 | 10.28 | 10.41 | 10.07 | 12.92M |
| April 14, 2026 | 10.6 | 10.4 | 10.4 | 10.63 | 10.23 | 13.03M |
AD
