Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS) 10 years ago, it would be worth ¥353.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.38, while ¥1000 invested 1 year ago would be worth ¥899.43. This corresponds to total returns of -64.61%, -39.46%, -10.06%, respectively, with annualized returns of -9.87%, -9.55%, -10.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.36 | 8.15 | 8.15 | 8.44 | 8.08 | 3.41M |
| October 20, 2026 | 8.25 | 8.31 | 8.31 | 8.4 | 8.21 | 2.88M |
| October 19, 2026 | 8.28 | 8.33 | 8.33 | 8.46 | 8.21 | 4.4M |
| October 16, 2026 | 8.56 | 8.43 | 8.43 | 8.62 | 8.33 | 3.33M |
| October 15, 2026 | 8.61 | 8.43 | 8.43 | 8.66 | 8.36 | 4.58M |
| October 14, 2026 | 8.8 | 8.75 | 8.75 | 8.82 | 8.64 | 3.91M |
| October 13, 2026 | 8.24 | 8.74 | 8.74 | 8.87 | 8.19 | 7.74M |
| October 12, 2026 | 8.87 | 8.35 | 8.35 | 8.98 | 8.25 | 8.18M |
| October 09, 2026 | 8.82 | 8.86 | 8.86 | 8.89 | 8.64 | 3.55M |
| October 08, 2026 | 8.74 | 8.82 | 8.82 | 8.88 | 8.62 | 4.26M |
| September 30, 2026 | 8.89 | 8.83 | 8.83 | 8.98 | 8.68 | 2.77M |
| September 29, 2026 | 8.81 | 8.81 | 8.81 | 8.94 | 8.8 | 2.24M |
| September 28, 2026 | 8.95 | 8.87 | 8.87 | 9.08 | 8.8 | 3.4M |
| September 24, 2026 | 8.76 | 8.95 | 8.95 | 9 | 8.75 | 5.04M |
| September 23, 2026 | 8.73 | 8.76 | 8.76 | 8.87 | 8.6 | 3.05M |
| September 22, 2026 | 8.75 | 8.73 | 8.73 | 8.8 | 8.61 | 2.3M |
| September 21, 2026 | 8.62 | 8.75 | 8.75 | 8.78 | 8.52 | 2.52M |
| September 18, 2026 | 8.44 | 8.6 | 8.6 | 8.67 | 8.41 | 2.55M |
| September 17, 2026 | 8.27 | 8.39 | 8.39 | 8.46 | 8.1 | 2.62M |
| September 16, 2026 | 8.28 | 8.36 | 8.36 | 8.37 | 8.17 | 1.96M |
| September 15, 2026 | 8.56 | 8.26 | 8.26 | 8.56 | 8.22 | 2.1M |
| September 11, 2026 | 8.6 | 8.44 | 8.44 | 8.63 | 8.31 | 3.45M |
| September 10, 2026 | 8.8 | 8.64 | 8.64 | 8.87 | 8.62 | 2.8M |
| September 09, 2026 | 8.81 | 8.9 | 8.9 | 8.92 | 8.78 | 2.12M |
| September 08, 2026 | 8.9 | 8.92 | 8.92 | 8.94 | 8.8 | 2.34M |
| September 07, 2026 | 8.64 | 8.84 | 8.84 | 8.88 | 8.6 | 4.6M |
| September 04, 2026 | 8.65 | 8.68 | 8.68 | 8.79 | 8.61 | 2.67M |
| September 03, 2026 | 8.8 | 8.63 | 8.63 | 8.9 | 8.63 | 1.9M |
| September 02, 2026 | 8.87 | 8.83 | 8.83 | 8.93 | 8.78 | 3.36M |
| September 01, 2026 | 8.98 | 8.89 | 8.89 | 9.09 | 8.79 | 4.13M |
| August 31, 2026 | 8.82 | 8.92 | 8.92 | 8.96 | 8.7 | 5.6M |
| August 28, 2026 | 8.9 | 8.82 | 8.82 | 9.01 | 8.69 | 5.51M |
| August 27, 2026 | 8.57 | 8.48 | 8.48 | 8.68 | 8.47 | 3.14M |
| August 26, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.56 | 1.76M |
| August 25, 2026 | 8.45 | 8.64 | 8.64 | 8.64 | 8.42 | 3.57M |
| August 24, 2026 | 8.39 | 8.45 | 8.45 | 8.49 | 8.36 | 3.08M |
| August 21, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.32 | 2.41M |
| August 20, 2026 | 8.41 | 8.54 | 8.54 | 8.55 | 8.41 | 2.41M |
| August 19, 2026 | 8.52 | 8.35 | 8.35 | 8.68 | 8.33 | 2.14M |
| August 18, 2026 | 8.41 | 8.59 | 8.59 | 8.61 | 8.41 | 2.7M |
| August 17, 2026 | 8.57 | 8.48 | 8.48 | 8.57 | 8.35 | 2.21M |
| August 14, 2026 | 8.44 | 8.48 | 8.48 | 8.51 | 8.35 | 2.3M |
| August 13, 2026 | 8.64 | 8.46 | 8.46 | 8.64 | 8.41 | 4.07M |
| August 12, 2026 | 8.6 | 8.66 | 8.66 | 8.66 | 8.47 | 4.63M |
| August 11, 2026 | 8.61 | 8.6 | 8.6 | 8.94 | 8.53 | 6.37M |
| August 10, 2026 | 8.04 | 8.54 | 8.54 | 8.69 | 7.94 | 8.56M |
| August 07, 2026 | 8.03 | 8.05 | 8.05 | 8.1 | 7.8 | 4.37M |
| August 06, 2026 | 7.86 | 8.03 | 8.03 | 8.04 | 7.84 | 3.92M |
| August 05, 2026 | 7.92 | 7.89 | 7.89 | 7.98 | 7.8 | 4.17M |
| August 04, 2026 | 8.09 | 7.92 | 7.92 | 8.1 | 7.89 | 4.41M |
| August 03, 2026 | 7.74 | 8 | 8 | 8.1 | 7.74 | 7.33M |
| July 31, 2026 | 7.71 | 7.84 | 7.84 | 7.85 | 7.61 | 4.97M |
| July 30, 2026 | 7.64 | 7.8 | 7.8 | 8.06 | 7.6 | 7.73M |
| July 29, 2026 | 7.36 | 7.65 | 7.65 | 7.72 | 7.36 | 4.43M |
| July 28, 2026 | 7.27 | 7.44 | 7.44 | 7.57 | 7.27 | 4.45M |
| July 27, 2026 | 7.17 | 7.31 | 7.31 | 7.37 | 7.08 | 3.29M |
| July 23, 2026 | 6.99 | 7.23 | 7.23 | 7.23 | 6.94 | 3.48M |
| July 22, 2026 | 7.2 | 6.98 | 6.98 | 7.23 | 6.96 | 4.47M |
| July 21, 2026 | 7.3 | 7.2 | 7.2 | 7.39 | 7.05 | 6.11M |
| July 20, 2026 | 7.27 | 7.36 | 7.36 | 7.65 | 7.27 | 5.88M |